AMZN261120P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 824 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 822 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 31 | 822 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 21 | 810 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 12 | 798 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 20 | 818 | -66.667% |
| 2026-09-22 | 0.0200 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 64 | 767 | 0.000% |
| 2026-09-21 | 0.0100 | 0.1000 | 0.0100 | 0.0100 | -80.000% | 40 | 727 | 0.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0200 | 0.0500 | -44.444% | 34 | 693 | -80.000% |
| 2026-09-17 | 0.0200 | 0.1000 | 0.0100 | 0.0900 | -10.000% | 93 | 609 | -88.889% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 30 | 579 | -90.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 578 | -66.667% |
| 2026-09-11 | 0.0200 | 0.1000 | 0.0100 | 0.0500 | +66.667% | 254 | 324 | -80.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 314 | -66.667% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 315 | -66.667% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 315 | -80.000% |
| 2026-08-10 | 0.0500 | 0.1600 | 0.0500 | 0.0900 | 0.000% | 4 | 317 | -88.889% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -43.750% | 2 | 317 | -88.889% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 2 | 315 | -93.750% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 320 | -90.000% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 322 | -93.333% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 323 | -94.444% |
| 2026-06-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 321 | -95.833% |
| 2026-06-17 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | -3.704% | 18 | 321 | -96.154% |
| 2026-06-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 19 | 321 | -96.296% |
| 2026-06-03 | 0.6200 | 0.6200 | 0.2700 | 0.2700 | +3.846% | 6 | 321 | -96.296% |
| 2026-06-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 321 | -96.154% |
| 2026-05-07 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 12 | 310 | -96.154% |
| 2026-04-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -46.000% | 20 | 290 | -96.296% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 40 | 250 | -98.000% |
| 2026-04-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 250 | -97.872% |
| 2026-04-16 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -10.909% | 7 | 247 | -97.959% |
| 2026-04-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 246 | -98.182% |
| 2026-04-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 247 | -98.077% |
| 2026-04-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 247 | -98.462% |
| 2026-04-10 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | -21.111% | 2 | 247 | -98.592% |
| 2026-04-08 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | -25.620% | 4 | 248 | -98.889% |
| 2026-04-07 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | +2.542% | 17 | 245 | -99.174% |
| 2026-04-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -13.869% | 4 | 245 | -99.153% |
| 2026-03-31 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | -16.970% | 2 | 245 | -99.270% |
| 2026-03-30 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +0.610% | 14 | 246 | -99.394% |
| 2026-03-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +32.258% | 1 | 245 | -99.390% |
| 2026-03-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -9.489% | 1 | 246 | -99.194% |
| 2026-03-24 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +10.484% | 8 | 246 | -99.270% |
| 2026-03-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.767% | 2 | 238 | -99.194% |
| 2026-03-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +16.667% | 4 | 238 | -99.248% |
| 2026-03-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 1 | 234 | -99.123% |
| 2026-03-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1 | 235 | -99.160% |
| 2026-03-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -23.077% | 1 | 235 | -99.167% |
| 2026-03-09 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +11.429% | 4 | 236 | -99.359% |
| 2026-03-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 232 | -99.286% |
| 2026-03-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.000% | 1 | 231 | -99.275% |
| 2026-02-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 229 | -99.167% |
| 2026-02-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 1 | 229 | -99.200% |
| 2026-02-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -3.472% | 1 | 230 | -99.281% |
| 2026-02-19 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.882% | 2 | 230 | -99.306% |
| 2026-02-17 | 1.5900 | 1.5900 | 1.5300 | 1.5300 | -1.923% | 189 | 228 | -99.346% |
| 2026-02-12 | 1.5700 | 1.5700 | 1.5200 | 1.5600 | +19.084% | 37 | 41 | -99.359% |
| 2026-02-11 | 1.3900 | 1.3900 | 1.3100 | 1.3100 | +5.645% | 3 | 28 | -99.237% |
| 2026-02-10 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | 0.000% | 25 | 0 | -99.194% |