AMZN261120P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 480 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 4 | 480 | 0.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 480 | -66.667% |
| 2026-09-15 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 5 | 480 | -50.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 480 | -66.667% |
| 2026-09-10 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 15 | 471 | -66.667% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 471 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0900 | 0.0100 | 0.0400 | +100.000% | 173 | 299 | -75.000% |
| 2026-09-03 | 0.0300 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 75 | 299 | -50.000% |
| 2026-09-02 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 107 | 329 | -50.000% |
| 2026-08-31 | 0.0400 | 0.0900 | 0.0100 | 0.0400 | 0.000% | 70 | 273 | -75.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 275 | -75.000% |
| 2026-08-26 | 0.0500 | 0.0900 | 0.0200 | 0.0600 | +20.000% | 142 | 274 | -83.333% |
| 2026-08-25 | 0.0400 | 0.0900 | 0.0200 | 0.0500 | -28.571% | 108 | 274 | -80.000% |
| 2026-08-20 | 0.0500 | 0.0800 | 0.0300 | 0.0700 | -12.500% | 42 | 274 | -85.714% |
| 2026-08-13 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +100.000% | 8 | 274 | -87.500% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 273 | -75.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 60 | 215 | -80.000% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 216 | -92.308% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 217 | -91.667% |
| 2026-07-27 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 5 | 220 | -90.000% |
| 2026-07-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4 | 220 | -92.857% |
| 2026-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 219 | -92.857% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 12 | 207 | -91.667% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 20 | 214 | -90.000% |
| 2026-07-02 | 0.1900 | 0.2200 | 0.1600 | 0.2000 | 0.000% | 34 | 211 | -95.000% |
| 2026-07-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 3 | 208 | -95.000% |
| 2026-06-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 2 | 208 | -95.652% |
| 2026-06-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 20 | 224 | -94.444% |
| 2026-06-22 | 0.2000 | 0.2300 | 0.1800 | 0.2000 | 0.000% | 22 | 224 | -95.000% |
| 2026-06-18 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 48 | 224 | -95.000% |
| 2026-06-17 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -16.667% | 2 | 224 | -95.000% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +9.091% | 8 | 224 | -95.833% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.2200 | 0.2200 | -4.348% | 3 | 223 | -95.455% |
| 2026-05-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 222 | -95.652% |
| 2026-05-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 222 | -95.455% |
| 2026-05-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 224 | -95.455% |
| 2026-05-08 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | +5.000% | 40 | 204 | -95.238% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 24 | 180 | -95.000% |
| 2026-05-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 180 | -94.444% |
| 2026-05-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 1 | 180 | -94.737% |
| 2026-04-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 181 | -96.552% |
| 2026-04-28 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | -6.061% | 50 | 231 | -96.774% |
| 2026-04-27 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 12 | 219 | -96.970% |
| 2026-04-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 220 | -96.970% |
| 2026-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 21 | 199 | -97.143% |
| 2026-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 3 | 202 | -97.500% |
| 2026-04-16 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +7.692% | 49 | 153 | -97.619% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -7.143% | 59 | 95 | -97.436% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.4100 | 0.4200 | -26.316% | 10 | 86 | -97.619% |
| 2026-04-13 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +5.556% | 12 | 78 | -98.246% |
| 2026-04-10 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -16.923% | 2 | 78 | -98.148% |
| 2026-04-09 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -13.333% | 6 | 78 | -98.462% |
| 2026-04-08 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | -21.875% | 3 | 83 | -98.667% |
| 2026-04-06 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -9.434% | 2 | 83 | -98.958% |
| 2026-04-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 2 | 79 | -99.057% |
| 2026-03-31 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -18.750% | 1 | 79 | -99.038% |
| 2026-03-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.859% | 1 | 78 | -99.219% |
| 2026-03-27 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | +30.275% | 25 | 77 | -99.296% |
| 2026-03-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 54 | -99.083% |
| 2026-03-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 4 | 54 | -99.091% |
| 2026-03-20 | 1.1400 | 1.2500 | 1.1400 | 1.2500 | +12.613% | 7 | 50 | -99.200% |
| 2026-03-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +15.625% | 4 | 53 | -99.099% |
| 2026-03-17 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -2.041% | 5 | 49 | -98.958% |
| 2026-03-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 2 | 44 | -98.980% |
| 2026-03-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 2 | 42 | -98.990% |
| 2026-03-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 1 | 40 | -99.020% |
| 2026-03-09 | 1.2500 | 1.2700 | 1.0900 | 1.0900 | 0.000% | 8 | 39 | -99.083% |
| 2026-03-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +10.101% | 1 | 34 | -99.083% |
| 2026-03-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -12.389% | 1 | 34 | -98.990% |
| 2026-03-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 34 | -99.115% |
| 2026-02-23 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +10.092% | 3 | 33 | -99.167% |
| 2026-02-20 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | -8.403% | 5 | 31 | -99.083% |
| 2026-02-19 | 1.1400 | 1.2000 | 1.1400 | 1.1900 | +8.182% | 5 | 26 | -99.160% |
| 2026-02-18 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -10.569% | 17 | 21 | -99.091% |
| 2026-02-17 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -6.107% | 4 | 5 | -99.187% |
| 2026-02-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 1 | -99.237% |