AMZN261120C00410000
AMZN Nov 20 2026 410.00 Call
optionOPRA
EODOct 5, 2026
0.03USD0.000%(0.00)11Vol745OI
AMZN261120C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 11 | 734 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 76 | 726 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 35 | 691 | 0.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 6 | 689 | -25.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 22 | 690 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 4 | 686 | -25.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | -40.000% | 31 | 663 | 0.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | 0.000% | 16 | 648 | -40.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 8 | 640 | -40.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 28 | 632 | -57.143% |
| 2026-09-16 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +75.000% | 6 | 632 | -57.143% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 6 | 632 | -25.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 13 | 629 | -50.000% |
| 2026-09-11 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 3 | 629 | -70.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 629 | -72.727% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | +16.667% | 5 | 626 | -78.571% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 7 | 626 | -75.000% |
| 2026-09-02 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -22.222% | 16 | 618 | -57.143% |
| 2026-09-01 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 4 | 617 | -66.667% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -45.000% | 55 | 618 | -72.727% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | +66.667% | 11 | 616 | -85.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | -14.286% | 29 | 612 | -75.000% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 2 | 611 | -78.571% |
| 2026-08-25 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 7 | 606 | -82.353% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 606 | -85.000% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.1500 | 0.2400 | +26.316% | 9 | 606 | -87.500% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 3 | 606 | -84.211% |
| 2026-08-17 | 0.2500 | 0.3000 | 0.1600 | 0.2100 | -19.231% | 80 | 542 | -85.714% |
| 2026-08-14 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 10 | 534 | -88.462% |
| 2026-08-13 | 0.3300 | 0.3500 | 0.2800 | 0.2800 | -20.000% | 10 | 529 | -89.286% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 3 | 529 | -91.429% |
| 2026-08-11 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -33.871% | 5 | 531 | -92.683% |
| 2026-08-10 | 0.7300 | 0.7300 | 0.6000 | 0.6200 | +8.772% | 15 | 521 | -95.161% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -12.308% | 8 | 525 | -94.737% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 2 | 525 | -95.385% |
| 2026-08-05 | 0.8500 | 0.9000 | 0.6000 | 0.6300 | -25.882% | 563 | 770 | -95.238% |
| 2026-08-04 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -24.107% | 2 | 771 | -96.471% |
| 2026-08-03 | 1.0500 | 1.1900 | 1.0100 | 1.1200 | +80.645% | 218 | 586 | -97.321% |
| 2026-07-31 | 0.5000 | 0.6300 | 0.5000 | 0.6200 | +148.000% | 468 | 515 | -95.161% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 57 | 560 | -88.000% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 270 | 464 | -81.250% |
| 2026-07-28 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 19 | 460 | -82.353% |
| 2026-07-27 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 0.000% | 5 | 460 | -84.211% |
| 2026-07-24 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -38.710% | 33 | 440 | -84.211% |
| 2026-07-23 | 0.2900 | 0.3400 | 0.2900 | 0.3100 | -38.000% | 15 | 452 | -90.323% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 452 | -94.000% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.5800 | 0.5900 | -6.349% | 30 | 423 | -94.915% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -29.213% | 2 | 422 | -95.238% |
| 2026-07-16 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | +3.488% | 9 | 415 | -96.629% |
| 2026-07-15 | 0.7500 | 0.9000 | 0.7500 | 0.8600 | +32.308% | 16 | 415 | -96.512% |
| 2026-07-14 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -10.959% | 5 | 410 | -95.385% |
| 2026-07-13 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -12.048% | 12 | 405 | -95.890% |
| 2026-07-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +33.871% | 1 | 404 | -96.386% |
| 2026-07-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -19.481% | 1 | 404 | -95.161% |
| 2026-07-07 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.000% | 5 | 403 | -96.104% |
| 2026-07-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 2 | 401 | -96.104% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 34 | 381 | -96.000% |
| 2026-06-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +40.984% | 2 | 381 | -96.512% |
| 2026-06-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 2 | 379 | -95.082% |
| 2026-06-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 378 | -96.000% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -13.333% | 13 | 383 | -95.385% |
| 2026-06-22 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | -14.773% | 3 | 382 | -96.000% |
| 2026-06-17 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -4.348% | 11 | 376 | -96.591% |
| 2026-06-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 376 | -96.739% |
| 2026-06-15 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | +15.000% | 3 | 374 | -96.739% |
| 2026-06-12 | 0.7600 | 0.8300 | 0.7600 | 0.8000 | -5.882% | 27 | 372 | -96.250% |
| 2026-06-11 | 0.7800 | 0.8800 | 0.7800 | 0.8500 | -5.556% | 38 | 368 | -96.471% |
| 2026-06-10 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -25.000% | 26 | 368 | -96.667% |
| 2026-06-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 20 | 388 | -97.500% |
| 2026-06-08 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -12.698% | 6 | 392 | -97.273% |
| 2026-06-05 | 1.5000 | 1.6000 | 1.2600 | 1.2600 | -16.000% | 8 | 400 | -97.619% |
| 2026-06-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 20 | 400 | -98.000% |
| 2026-06-03 | 1.6800 | 1.6800 | 1.4200 | 1.6200 | -13.830% | 34 | 398 | -98.148% |
| 2026-06-02 | 1.7100 | 1.8800 | 1.6700 | 1.8800 | -2.591% | 4 | 395 | -98.404% |
| 2026-06-01 | 2.0000 | 2.0000 | 1.8800 | 1.9300 | -11.060% | 41 | 383 | -98.446% |
| 2026-05-29 | 2.3500 | 2.3600 | 2.1600 | 2.1700 | -8.439% | 138 | 369 | -98.618% |
| 2026-05-28 | 2.0400 | 2.3700 | 2.0400 | 2.3700 | +11.792% | 69 | 329 | -98.734% |
| 2026-05-27 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +23.977% | 4 | 329 | -98.585% |
| 2026-05-26 | 1.6200 | 1.7100 | 1.6000 | 1.7100 | -2.841% | 142 | 273 | -98.246% |
| 2026-05-22 | 1.7300 | 1.8100 | 1.7000 | 1.7600 | -1.676% | 28 | 266 | -98.295% |
| 2026-05-21 | 1.6200 | 1.7900 | 1.6200 | 1.7900 | +9.816% | 3 | 264 | -98.324% |
| 2026-05-20 | 1.5400 | 1.6300 | 1.5400 | 1.6300 | +18.978% | 43 | 268 | -98.160% |
| 2026-05-19 | 1.4700 | 1.4700 | 1.2000 | 1.3700 | -14.375% | 48 | 261 | -97.810% |
| 2026-05-18 | 1.7500 | 1.8300 | 1.6000 | 1.6000 | -11.111% | 8 | 257 | -98.125% |
| 2026-05-15 | 1.6000 | 1.8000 | 1.5600 | 1.8000 | -6.736% | 10 | 258 | -98.333% |
| 2026-05-14 | 1.9700 | 1.9700 | 1.8900 | 1.9300 | -3.500% | 27 | 257 | -98.446% |
| 2026-05-13 | 1.6100 | 2.0000 | 1.5700 | 2.0000 | +25.000% | 84 | 244 | -98.500% |
| 2026-05-12 | 1.7000 | 1.7100 | 1.5200 | 1.6000 | -19.192% | 125 | 214 | -98.125% |
| 2026-05-11 | 2.0400 | 2.1200 | 1.9800 | 1.9800 | -10.000% | 89 | 160 | -98.485% |
| 2026-05-08 | 2.1000 | 2.2400 | 2.1000 | 2.2000 | +2.804% | 72 | 153 | -98.636% |
| 2026-05-07 | 2.4500 | 2.4500 | 2.1400 | 2.1400 | -17.375% | 113 | 119 | -98.598% |
| 2026-05-06 | 2.4700 | 2.5900 | 2.4500 | 2.5900 | 0.000% | 119 | 119 | -98.842% |