AMZN261120C00390000
AMZN Nov 20 2026 390.00 Call
optionOPRA
EODOct 6, 2026
0.05USD+25.000%(+0.01)2Vol743OI
AMZN261120C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 2 | 743 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 738 | +25.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 11 | 728 | +25.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 728 | -28.571% |
| 2026-09-29 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 3 | 728 | -16.667% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 250 | 523 | -28.571% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 522 | +25.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 523 | -16.667% |
| 2026-09-22 | 0.0200 | 0.0900 | 0.0200 | 0.0800 | -20.000% | 14 | 520 | -37.500% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 517 | -50.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 20 | 503 | -50.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 503 | -54.545% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 505 | -50.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -36.842% | 36 | 533 | -58.333% |
| 2026-09-09 | 0.1700 | 0.2300 | 0.1700 | 0.1900 | -17.391% | 205 | 407 | -73.684% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2 | 409 | -78.261% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 410 | -76.190% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 409 | -77.273% |
| 2026-09-01 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | -34.783% | 26 | 415 | -66.667% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -37.838% | 35 | 430 | -78.261% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | +85.000% | 27 | 431 | -86.486% |
| 2026-08-27 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -25.926% | 13 | 431 | -75.000% |
| 2026-08-26 | 0.1700 | 0.2700 | 0.1700 | 0.2700 | -20.588% | 22 | 431 | -81.481% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 20 | 451 | -85.294% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 2 | 451 | -86.111% |
| 2026-08-17 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -40.000% | 22 | 451 | -86.111% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 452 | -91.667% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.4900 | 0.5200 | -11.864% | 46 | 494 | -90.385% |
| 2026-08-12 | 0.6700 | 0.6900 | 0.5900 | 0.5900 | -20.270% | 53 | 496 | -91.525% |
| 2026-08-11 | 0.9300 | 0.9300 | 0.7400 | 0.7400 | -35.652% | 75 | 481 | -93.243% |
| 2026-08-10 | 1.2900 | 1.3100 | 1.1500 | 1.1500 | -6.504% | 140 | 476 | -95.652% |
| 2026-08-07 | 1.1900 | 1.2300 | 1.1300 | 1.2300 | +24.242% | 95 | 468 | -95.935% |
| 2026-08-06 | 1.1000 | 1.1500 | 0.9900 | 0.9900 | +1.020% | 77 | 468 | -94.949% |
| 2026-08-05 | 1.3800 | 1.4200 | 0.9800 | 0.9800 | -32.877% | 140 | 418 | -94.898% |
| 2026-08-04 | 1.4600 | 1.6100 | 1.4600 | 1.4600 | -23.560% | 99 | 394 | -96.575% |
| 2026-08-03 | 1.6000 | 2.0100 | 1.6000 | 1.9100 | +96.907% | 71 | 352 | -97.382% |
| 2026-07-31 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +162.162% | 3 | 349 | -94.845% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 5 | 349 | -86.486% |
| 2026-07-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -32.609% | 25 | 374 | -83.871% |
| 2026-07-23 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | -31.343% | 3 | 375 | -89.130% |
| 2026-07-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -32.323% | 1 | 376 | -92.537% |
| 2026-07-17 | 1.0200 | 1.0500 | 0.9800 | 0.9900 | 0.000% | 85 | 390 | -94.949% |
| 2026-07-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -11.607% | 2 | 392 | -94.949% |
| 2026-07-13 | 1.1200 | 1.1200 | 1.0500 | 1.1200 | +3.704% | 494 | 340 | -95.536% |
| 2026-07-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 15 | 355 | -95.370% |
| 2026-07-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 1 | 354 | -95.495% |
| 2026-07-02 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | -3.333% | 7 | 348 | -95.690% |
| 2026-07-01 | 1.1700 | 1.2300 | 1.1500 | 1.2000 | +103.390% | 507 | 328 | -95.833% |
| 2026-06-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -38.542% | 5 | 328 | -91.525% |
| 2026-06-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -9.434% | 15 | 328 | -94.792% |
| 2026-06-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -20.301% | 2 | 328 | -95.283% |
| 2026-06-15 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | +17.699% | 4 | 325 | -96.241% |
| 2026-06-12 | 1.0600 | 1.1300 | 1.0600 | 1.1300 | -8.871% | 36 | 325 | -95.575% |
| 2026-06-10 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | -13.889% | 6 | 327 | -95.968% |
| 2026-06-09 | 1.7600 | 1.7600 | 1.4400 | 1.4400 | -4.000% | 2 | 327 | -96.528% |
| 2026-06-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 2 | 327 | -96.667% |
| 2026-06-03 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -21.569% | 7 | 330 | -97.500% |
| 2026-06-02 | 2.6200 | 2.6600 | 2.5500 | 2.5500 | -6.593% | 6 | 327 | -98.039% |
| 2026-06-01 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -14.688% | 6 | 323 | -98.168% |
| 2026-05-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 2 | 321 | -98.438% |
| 2026-05-28 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +6.796% | 3 | 320 | -98.485% |
| 2026-05-27 | 3.0000 | 3.1000 | 3.0000 | 3.0900 | +28.216% | 41 | 320 | -98.382% |
| 2026-05-26 | 2.3400 | 2.4100 | 2.3400 | 2.4100 | -3.600% | 43 | 324 | -97.925% |
| 2026-05-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.759% | 1 | 323 | -98.000% |
| 2026-05-20 | 2.3200 | 2.3300 | 2.2700 | 2.3200 | +24.731% | 42 | 321 | -97.845% |
| 2026-05-19 | 2.0000 | 2.0000 | 1.7400 | 1.8600 | -18.777% | 306 | 347 | -97.312% |
| 2026-05-18 | 2.6100 | 2.6200 | 2.2900 | 2.2900 | -0.866% | 71 | 347 | -97.817% |
| 2026-05-15 | 2.3100 | 2.3800 | 2.3000 | 2.3100 | -18.375% | 176 | 347 | -97.835% |
| 2026-05-14 | 2.8300 | 2.8300 | 2.7700 | 2.8300 | +1.071% | 4 | 346 | -98.233% |
| 2026-05-13 | 2.3500 | 2.8000 | 2.3400 | 2.8000 | +22.271% | 170 | 393 | -98.214% |
| 2026-05-12 | 2.3500 | 2.3700 | 2.2800 | 2.2900 | -17.626% | 130 | 367 | -97.817% |
| 2026-05-11 | 3.0300 | 3.0900 | 2.7800 | 2.7800 | -14.198% | 95 | 315 | -98.201% |
| 2026-05-08 | 3.1700 | 3.2700 | 3.1700 | 3.2400 | +4.180% | 50 | 303 | -98.457% |
| 2026-05-07 | 3.3600 | 3.3600 | 3.1100 | 3.1100 | -16.845% | 161 | 304 | -98.392% |
| 2026-05-06 | 3.4500 | 3.7400 | 3.4500 | 3.7400 | +6.857% | 11 | 296 | -98.663% |
| 2026-05-05 | 4.0000 | 4.1000 | 3.5000 | 3.5000 | -0.850% | 170 | 179 | -98.571% |
| 2026-05-04 | 3.5000 | 4.0300 | 3.4900 | 3.5300 | +10.312% | 39 | 149 | -98.584% |
| 2026-05-01 | 2.8000 | 3.4100 | 2.8000 | 3.2000 | +15.942% | 97 | 75 | -98.438% |
| 2026-04-30 | 3.7000 | 3.8500 | 2.0900 | 2.7600 | -20.917% | 117 | 22 | -98.188% |
| 2026-04-29 | 3.1000 | 3.4900 | 3.1000 | 3.4900 | 0.000% | 24 | 22 | -98.567% |