AMZN261120C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 216 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 215 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 216 | -14.286% |
| 2026-10-01 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 11 | 216 | 0.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 216 | -33.333% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -25.000% | 3 | 216 | -33.333% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 217 | -50.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 217 | -40.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 215 | -60.000% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 214 | -57.143% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 214 | -62.500% |
| 2026-09-15 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | -17.391% | 4 | 213 | -68.421% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 213 | -73.913% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 213 | -78.571% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 213 | -80.000% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 10 | 213 | -82.857% |
| 2026-09-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 213 | -82.353% |
| 2026-09-03 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | +20.690% | 5 | 212 | -82.857% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +38.095% | 6 | 212 | -79.310% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 1 | 212 | -71.429% |
| 2026-08-31 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -41.667% | 14 | 200 | -82.857% |
| 2026-08-28 | 0.4000 | 0.6800 | 0.4000 | 0.6000 | +76.471% | 16 | 185 | -90.000% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -30.612% | 4 | 184 | -82.353% |
| 2026-08-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 185 | -87.755% |
| 2026-08-25 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | -1.786% | 2 | 184 | -89.091% |
| 2026-08-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -23.288% | 1 | 184 | -89.286% |
| 2026-08-19 | 0.5600 | 0.7400 | 0.5600 | 0.7300 | +43.137% | 24 | 184 | -91.781% |
| 2026-08-18 | 0.6800 | 0.6800 | 0.5100 | 0.5100 | -29.167% | 2 | 183 | -88.235% |
| 2026-08-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 9 | 174 | -91.667% |
| 2026-08-14 | 0.8100 | 0.8100 | 0.7400 | 0.7500 | -16.667% | 12 | 171 | -92.000% |
| 2026-08-13 | 0.9400 | 0.9800 | 0.9000 | 0.9000 | -5.263% | 52 | 176 | -93.333% |
| 2026-08-12 | 1.0000 | 1.0800 | 0.9500 | 0.9500 | -22.131% | 84 | 172 | -93.684% |
| 2026-08-11 | 1.2200 | 1.3100 | 1.2200 | 1.2200 | -33.696% | 59 | 183 | -95.082% |
| 2026-08-07 | 1.7300 | 1.8400 | 1.7100 | 1.8400 | +6.977% | 104 | 167 | -96.739% |
| 2026-08-06 | 1.6500 | 1.7300 | 1.6400 | 1.7200 | +8.176% | 70 | 162 | -96.512% |
| 2026-08-05 | 2.0500 | 2.1000 | 1.5900 | 1.5900 | -30.870% | 94 | 162 | -96.226% |
| 2026-08-04 | 2.2600 | 2.3100 | 2.2600 | 2.3000 | -17.857% | 50 | 163 | -97.391% |
| 2026-08-03 | 1.6000 | 2.8000 | 1.6000 | 2.8000 | +84.211% | 30 | 169 | -97.857% |
| 2026-07-31 | 1.2500 | 1.5200 | 1.2500 | 1.5200 | +130.303% | 65 | 191 | -96.053% |
| 2026-07-30 | 0.6000 | 0.7000 | 0.6000 | 0.6600 | +65.000% | 38 | 154 | -90.909% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 4 | 158 | -85.000% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -25.758% | 3 | 158 | -87.755% |
| 2026-07-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -29.032% | 1 | 159 | -90.909% |
| 2026-07-22 | 1.0600 | 1.0600 | 0.9300 | 0.9300 | -36.301% | 20 | 139 | -93.548% |
| 2026-07-17 | 1.3800 | 1.4600 | 1.3500 | 1.4600 | -22.751% | 120 | 132 | -95.890% |
| 2026-07-16 | 1.8900 | 1.8900 | 1.8600 | 1.8900 | +1.070% | 9 | 132 | -96.825% |
| 2026-07-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +22.222% | 1 | 131 | -96.791% |
| 2026-07-13 | 1.5800 | 1.5900 | 1.5300 | 1.5300 | +9.286% | 174 | 117 | -96.078% |
| 2026-07-10 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 0.000% | 5 | 113 | -95.714% |
| 2026-07-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 1 | 114 | -95.714% |
| 2026-07-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.974% | 2 | 112 | -95.775% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -8.235% | 70 | 113 | -96.154% |
| 2026-06-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +63.462% | 1 | 113 | -96.471% |
| 2026-06-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -45.833% | 1 | 113 | -94.231% |
| 2026-06-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +23.871% | 1 | 112 | -96.875% |
| 2026-06-17 | 1.5900 | 1.6300 | 1.5500 | 1.5500 | -12.429% | 16 | 108 | -96.129% |
| 2026-06-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +8.589% | 2 | 107 | -96.610% |
| 2026-06-11 | 1.5500 | 1.6500 | 1.5500 | 1.6300 | 0.000% | 12 | 105 | -96.319% |
| 2026-06-10 | 1.7000 | 1.7100 | 1.5600 | 1.6300 | -25.229% | 124 | 121 | -96.319% |
| 2026-06-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -19.259% | 2 | 120 | -97.248% |
| 2026-06-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 6 | 120 | -97.778% |
| 2026-06-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +12.840% | 18 | 131 | -97.931% |
| 2026-06-03 | 2.9600 | 2.9600 | 2.5500 | 2.5700 | -22.121% | 43 | 100 | -97.665% |
| 2026-06-02 | 3.4200 | 3.4700 | 3.3000 | 3.3000 | -10.811% | 9 | 92 | -98.182% |
| 2026-06-01 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -16.854% | 3 | 91 | -98.378% |
| 2026-05-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.460% | 1 | 90 | -98.652% |
| 2026-05-27 | 4.0700 | 4.2600 | 4.0700 | 4.2600 | +37.419% | 13 | 82 | -98.592% |
| 2026-05-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.164% | 6 | 82 | -98.065% |
| 2026-05-20 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +21.667% | 1 | 81 | -97.945% |
| 2026-05-19 | 2.3700 | 2.4200 | 2.3300 | 2.4000 | -25.234% | 80 | 78 | -97.500% |
| 2026-05-18 | 3.1800 | 3.2800 | 3.1700 | 3.2100 | +5.246% | 80 | 84 | -98.131% |
| 2026-05-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -19.737% | 1 | 83 | -98.033% |
| 2026-05-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +22.581% | 1 | 83 | -98.421% |
| 2026-05-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 18 | 76 | -98.065% |
| 2026-05-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.213% | 4 | 76 | -98.500% |
| 2026-05-07 | 4.3000 | 4.3000 | 4.1600 | 4.2200 | -12.990% | 43 | 61 | -98.578% |
| 2026-05-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +6.593% | 1 | 60 | -98.763% |
| 2026-05-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 1 | 59 | -98.681% |
| 2026-05-04 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | +7.317% | 37 | 23 | -98.636% |
| 2026-05-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.771% | 1 | 22 | -98.537% |
| 2026-04-28 | 4.2500 | 4.2600 | 3.8400 | 3.8400 | -16.522% | 5 | 22 | -98.438% |
| 2026-04-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 8 | 14 | -98.696% |
| 2026-04-24 | 4.3000 | 4.6500 | 4.3000 | 4.6500 | +29.167% | 4 | 10 | -98.710% |
| 2026-04-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 6 | 4 | -98.333% |
| 2026-04-22 | 3.1500 | 3.4000 | 3.1500 | 3.4000 | +7.937% | 2 | 2 | -98.235% |
| 2026-04-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2 | 0 | -98.095% |