Dark

AMZN20261120C360
AMZN Nov 20 2026 360.00 Call (AMZN261120C00360000)
option OPRA

EOD

Aug 20, 2026

0.9700-17.094%(-0.2000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0000	1.0600	0.9500	0.9700	-17.094%	23	14,630	0.000%
2026-08-19	0.9200	1.2000	0.9200	1.1700	+25.806%	17,587	14,627	-17.094%
2026-08-18	0.9700	0.9700	0.9300	0.9300	-2.105%	46	22,082	+4.301%
2026-08-17	1.1600	1.1600	0.9100	0.9500	-13.636%	74	22,082	+2.105%
2026-08-14	1.2900	1.2900	1.1000	1.1000	-18.519%	35	22,082	-11.818%
2026-08-13	1.4400	1.5400	1.2800	1.3500	-11.184%	156	22,086	-28.148%
2026-08-12	1.8600	1.8600	1.5000	1.5200	-18.717%	199	22,086	-36.184%
2026-08-11	2.1600	2.1600	1.8300	1.8700	-28.897%	201	22,103	-48.128%
2026-08-10	2.3700	2.9900	2.3700	2.6300	+7.347%	214	22,094	-63.118%
2026-08-07	2.5400	2.9200	2.3500	2.4500	+8.407%	98	22,108	-60.408%
2026-08-06	2.5600	2.5700	2.2600	2.2600	-5.833%	52	22,081	-57.080%
2026-08-05	3.8500	4.0000	2.3500	2.4000	-26.154%	115	22,061	-59.583%
2026-08-04	3.2000	3.5500	3.0700	3.2500	-23.529%	112	22,055	-70.154%
2026-08-03	3.0400	4.3500	3.0100	4.2500	+91.441%	87	22,069	-77.176%
2026-07-31	1.9000	2.4000	1.9000	2.2200	+133.684%	21,407	22,036	-56.306%
2026-07-30	0.8500	1.0200	0.8500	0.9500	+63.793%	17	686	+2.105%
2026-07-29	0.5200	0.5800	0.5200	0.5800	-3.333%	4	687	+67.241%
2026-07-28	0.6000	0.6300	0.5500	0.6000	-15.493%	52	689	+61.667%
2026-07-27	0.7100	0.7100	0.7100	0.7100	-2.740%	1	704	+36.620%
2026-07-24	0.7400	0.7400	0.7300	0.7300	-27.723%	6	705	+32.877%
2026-07-23	1.1500	1.1500	1.0000	1.0100	-38.788%	5	705	-3.960%
2026-07-21	1.6500	1.6500	1.6500	1.6500	-19.512%	1	705	-41.212%
2026-07-20	2.0500	2.0500	2.0500	2.0500	+6.771%	1	705	-52.683%
2026-07-17	2.0100	2.0100	1.8900	1.9200	-27.820%	83	705	-49.479%
2026-07-16	2.4500	2.6600	2.4500	2.6600	-1.481%	33	703	-63.534%
2026-07-15	2.3000	2.7000	2.3000	2.7000	+35.000%	27	701	-64.074%
2026-07-10	2.1000	2.1000	1.9800	2.0000	+11.111%	56	700	-51.500%
2026-07-09	1.7500	1.8000	1.7500	1.8000	-1.099%	13	684	-46.111%
2026-07-08	1.9200	1.9200	1.8200	1.8200	-12.500%	12	691	-46.703%
2026-07-07	2.1300	2.1300	2.0800	2.0800	-4.587%	2	692	-53.365%
2026-07-06	2.2000	2.2000	2.1300	2.1800	-1.802%	71	691	-55.505%
2026-07-02	2.2200	2.2200	2.2200	2.2200	+7.767%	1	690	-56.306%
2026-07-01	1.8800	2.0600	1.8800	2.0600	+46.099%	2	690	-52.913%
2026-06-26	1.4100	1.4100	1.4100	1.4100	+0.714%	2	690	-31.206%
2026-06-25	1.4200	1.4200	1.4000	1.4000	-17.647%	3	690	-30.714%
2026-06-23	1.7300	1.7400	1.6700	1.7000	-5.556%	6	689	-42.941%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-17.808%	1	689	-46.111%
2026-06-17	2.0200	2.1900	1.9500	2.1900	-10.246%	18	690	-55.708%
2026-06-16	2.4400	2.4400	2.4400	2.4400	+2.521%	1	686	-60.246%
2026-06-15	2.4800	2.4800	2.3400	2.3800	+15.534%	8	685	-59.244%
2026-06-12	2.0600	2.0600	2.0600	2.0600	-5.069%	1	687	-52.913%
2026-06-11	1.9400	2.1700	1.9400	2.1700	+3.333%	2	687	-55.300%
2026-06-10	2.3300	2.3300	2.1000	2.1000	-20.152%	100	686	-53.810%
2026-06-09	3.0000	3.0000	2.6100	2.6300	-1.498%	17	679	-63.118%
2026-06-08	2.9500	2.9500	2.6700	2.6700	-11.000%	14	692	-63.670%
2026-06-05	3.5500	3.6500	2.9500	3.0000	-9.091%	13	685	-67.667%
2026-06-03	3.8100	3.8100	3.3000	3.3000	-23.077%	9	685	-70.606%
2026-06-02	3.9500	4.6200	3.9500	4.2900	-9.110%	13	689	-77.389%
2026-06-01	4.6900	4.9000	4.6900	4.7200	-17.193%	19	687	-79.449%
2026-05-29	5.9000	5.9000	5.7000	5.7000	-5.000%	10	690	-82.982%
2026-05-28	5.3700	6.0000	5.3700	6.0000	+5.820%	14	681	-83.833%
2026-05-27	5.5000	5.6700	5.2500	5.6700	+35.000%	99	668	-82.892%
2026-05-26	4.3000	4.3000	4.2000	4.2000	-10.638%	8	586	-76.905%
2026-05-22	4.7000	4.7000	4.7000	4.7000	-1.053%	33	545	-79.362%
2026-05-21	4.7500	4.7500	4.7500	4.7500	+23.377%	1	545	-79.579%
2026-05-20	3.8500	3.8500	3.8500	3.8500	+10.000%	64	545	-74.805%
2026-05-19	3.3000	3.5000	3.2500	3.5000	-16.468%	23	556	-72.286%
2026-05-18	4.6500	4.6500	4.1900	4.1900	-2.331%	3	556	-76.850%
2026-05-15	4.3500	4.3500	4.1000	4.2900	-14.200%	11	556	-77.389%
2026-05-14	5.1500	5.1500	5.0000	5.0000	-1.961%	23	551	-80.600%
2026-05-13	4.3500	5.2200	4.3500	5.1000	+22.010%	46	536	-80.980%
2026-05-12	4.2500	4.3200	4.0500	4.1800	-21.869%	53	536	-76.794%
2026-05-11	5.6900	5.7300	5.3500	5.3500	-6.140%	77	536	-81.869%
2026-05-08	5.8500	5.9000	5.7000	5.7000	-0.870%	17	525	-82.982%
2026-05-07	5.9500	5.9500	5.7500	5.7500	-10.714%	43	510	-83.130%
2026-05-06	6.5000	6.8000	6.4400	6.4400	+4.545%	73	508	-84.938%
2026-05-05	6.7400	6.7400	6.1600	6.1600	-10.725%	3	479	-84.253%
2026-05-04	5.8000	6.9000	5.8000	6.9000	+21.053%	7	477	-85.942%
2026-05-01	5.2500	6.1000	5.2500	5.7000	+18.750%	16	465	-82.982%
2026-04-30	6.2000	6.2000	4.2500	4.8000	-16.376%	9	465	-79.792%
2026-04-29	5.9000	5.9000	5.7400	5.7400	+10.173%	4	473	-83.101%
2026-04-28	5.2100	5.2100	5.2100	5.2100	-10.940%	2	475	-81.382%
2026-04-27	6.1000	6.1000	5.7900	5.8500	-3.465%	64	473	-83.419%
2026-04-24	6.0600	6.0600	6.0600	6.0600	+30.603%	6	433	-83.993%
2026-04-23	5.2500	5.2600	4.6400	4.6400	+11.807%	17	428	-79.095%
2026-04-22	4.1500	4.1500	4.1500	4.1500	-4.598%	16	427	-76.627%
2026-04-21	4.3300	4.3500	4.3300	4.3500	+19.178%	35	437	-77.701%
2026-04-20	3.6500	3.6500	3.5000	3.6500	-19.780%	74	437	-73.425%
2026-04-17	4.5000	4.5500	4.3500	4.5500	+18.182%	34	435	-78.681%
2026-04-16	3.9500	4.0000	3.8500	3.8500	0.000%	24	436	-74.805%
2026-04-15	4.0700	4.1200	3.8500	3.8500	-7.229%	25	434	-74.805%
2026-04-14	2.9700	4.4700	2.9700	4.1500	+62.745%	14	433	-76.627%
2026-04-13	2.5800	2.5800	2.5500	2.5500	0.000%	25	427	-61.961%
2026-04-10	2.7500	2.7500	2.4700	2.5500	+18.605%	3	403	-61.961%
2026-04-09	1.5900	2.1500	1.4800	2.1500	+69.291%	52	401	-54.884%
2026-04-08	1.2000	1.2800	1.2000	1.2700	+29.592%	54	377	-23.622%
2026-04-07	0.9800	0.9800	0.9800	0.9800	+5.376%	3	350	-1.020%
2026-04-06	0.9300	0.9300	0.9300	0.9300	-2.105%	1	350	+4.301%
2026-04-02	0.9500	0.9500	0.9500	0.9500	-4.040%	3	346	+2.105%
2026-04-01	0.9400	1.0000	0.9400	0.9900	+35.616%	55	346	-2.020%
2026-03-27	0.7500	0.7500	0.7100	0.7300	-26.263%	13	344	+32.877%
2026-03-26	0.9900	0.9900	0.9900	0.9900	-1.000%	1	333	-2.020%
2026-03-25	1.0200	1.0300	1.0000	1.0000	+17.647%	12	333	-3.000%
2026-03-24	0.9000	0.9000	0.8500	0.8500	-14.141%	26	326	+14.118%
2026-03-23	0.9700	1.0000	0.9700	0.9900	+1.020%	35	318	-2.020%
2026-03-20	0.9800	0.9800	0.9800	0.9800	-4.854%	10	294	-1.020%
2026-03-19	1.0300	1.0300	1.0300	1.0300	-18.898%	1	294	-5.825%
2026-03-17	1.2700	1.2700	1.2700	1.2700	+10.435%	8	293	-23.622%
2026-03-16	1.1500	1.1500	1.1500	1.1500	-0.862%	21	289	-15.652%
2026-03-13	1.2000	1.2000	1.1600	1.1600	-7.200%	2	295	-16.379%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-19.355%	1	297	-22.400%
2026-03-09	1.5500	1.5500	1.5500	1.5500	-11.429%	1	298	-37.419%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-14.634%	5	301	-44.571%
2026-03-05	2.0500	2.0600	2.0400	2.0500	+6.218%	48	296	-52.683%
2026-03-04	1.8000	1.9300	1.8000	1.9300	+31.293%	73	272	-49.741%
2026-03-03	1.3500	1.4700	1.3500	1.4700	-10.366%	26	260	-34.014%
2026-03-02	1.6400	1.6400	1.6400	1.6400	-9.890%	2	260	-40.854%
2026-02-27	1.8200	1.8200	1.8200	1.8200	+2.247%	1	260	-46.703%
2026-02-26	1.7800	1.7800	1.7800	1.7800	-7.292%	1	259	-45.506%
2026-02-25	1.9300	1.9400	1.9200	1.9200	+0.524%	12	248	-49.479%
2026-02-24	1.9100	1.9100	1.9100	1.9100	+16.463%	1	248	-49.215%
2026-02-23	1.6500	1.6500	1.6400	1.6400	-18.000%	6	247	-40.854%
2026-02-20	1.7800	2.0000	1.7800	2.0000	+13.636%	3	242	-51.500%
2026-02-19	1.7600	1.7600	1.7600	1.7600	-4.348%	1	240	-44.886%
2026-02-18	1.8400	1.8400	1.8400	1.8400	+14.286%	1	240	-47.283%
2026-02-17	1.5800	1.6100	1.5800	1.6100	+4.545%	16	239	-39.752%
2026-02-13	1.5400	1.5400	1.5400	1.5400	-3.145%	3	234	-37.013%
2026-02-12	1.7200	1.7200	1.5900	1.5900	-11.667%	22	234	-38.994%
2026-02-11	1.9000	1.9000	1.8000	1.8000	-5.263%	15	213	-46.111%
2026-02-10	2.3500	2.3500	1.9000	1.9000	-14.414%	15	214	-48.947%
2026-02-09	1.9100	2.2200	1.9100	2.2200	+14.433%	46	199	-56.306%
2026-02-06	1.4500	1.9400	1.4500	1.9400	-42.941%	155	153	-50.000%
2026-02-05	3.3000	3.5000	3.3000	3.4000	-29.607%	13	28	-71.471%
2026-02-03	4.8000	4.8300	4.8000	4.8300	+1.684%	4	27	-79.917%
2026-01-30	4.9600	4.9600	4.7500	4.7500	-6.496%	3	25	-79.579%
2026-01-28	5.2000	5.2000	5.0800	5.0800	-7.636%	12	24	-80.906%
2026-01-27	4.9300	5.5000	4.9300	5.5000	+23.874%	3	24	-82.364%
2026-01-26	4.3800	4.4400	4.3800	4.4400	-0.671%	3	21	-78.153%
2026-01-23	4.4000	4.5200	4.4000	4.4700	+33.433%	4	18	-78.300%
2026-01-21	3.3500	3.3500	3.3500	3.3500	-23.864%	1	16	-71.045%
2026-01-16	4.5000	4.5000	4.4000	4.4000	-5.983%	4	11	-77.955%
2026-01-15	4.3700	4.6800	4.3700	4.6800	-2.500%	6	11	-79.274%
2026-01-14	4.8000	4.8000	4.8000	4.8000	0.000%	5	5	-79.792%