AMZN261120C00350000
AMZN Nov 20 2026 350.00 Call
optionOPRA
EODOct 6, 2026
0.16USD+23.077%(+0.03)104Vol17,317OI
AMZN261120C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1800 | 0.1400 | 0.1600 | +23.077% | 104 | 17,362 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 52 | 17,392 | +23.077% |
| 2026-10-02 | 0.1800 | 0.2000 | 0.1300 | 0.1300 | -13.333% | 64 | 17,403 | +23.077% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 8 | 17,403 | +6.667% |
| 2026-09-30 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 14 | 17,411 | -20.000% |
| 2026-09-29 | 0.1900 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 157 | 17,542 | -20.000% |
| 2026-09-28 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | -33.333% | 18 | 17,539 | -20.000% |
| 2026-09-25 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 63 | 17,522 | -46.667% |
| 2026-09-24 | 0.3000 | 0.3100 | 0.2300 | 0.2900 | -12.121% | 500 | 17,952 | -44.828% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3000 | 0.3300 | -26.667% | 217 | 18,025 | -51.515% |
| 2026-09-22 | 0.4200 | 0.5100 | 0.3900 | 0.4500 | 0.000% | 105 | 18,004 | -64.444% |
| 2026-09-21 | 0.4300 | 0.5400 | 0.3900 | 0.4500 | +4.651% | 2,616 | 18,396 | -64.444% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | +4.878% | 2,537 | 19,245 | -62.791% |
| 2026-09-17 | 0.4400 | 0.4800 | 0.3800 | 0.4100 | +17.143% | 295 | 19,498 | -60.976% |
| 2026-09-16 | 0.4000 | 0.4200 | 0.3400 | 0.3500 | -20.455% | 95 | 19,516 | -54.286% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.4300 | 0.4400 | -21.429% | 416 | 19,453 | -63.636% |
| 2026-09-14 | 0.5900 | 0.6100 | 0.4700 | 0.5600 | -17.647% | 27,029 | 30,118 | -71.429% |
| 2026-09-11 | 0.6700 | 0.6900 | 0.6300 | 0.6800 | +9.677% | 32 | 30,125 | -76.471% |
| 2026-09-10 | 0.6400 | 0.6900 | 0.6200 | 0.6200 | -8.824% | 227 | 30,114 | -74.194% |
| 2026-09-09 | 0.7100 | 0.7400 | 0.6600 | 0.6800 | -23.596% | 1,705 | 29,043 | -76.471% |
| 2026-09-08 | 0.8000 | 0.8900 | 0.7700 | 0.8900 | -5.319% | 371 | 28,850 | -82.022% |
| 2026-09-04 | 0.8600 | 0.9400 | 0.7200 | 0.9400 | +8.046% | 417 | 28,832 | -82.979% |
| 2026-09-03 | 0.7500 | 0.9100 | 0.7500 | 0.8700 | +17.568% | 173 | 28,783 | -81.609% |
| 2026-09-02 | 0.6800 | 0.7700 | 0.6800 | 0.7400 | +1.370% | 119 | 28,845 | -78.378% |
| 2026-09-01 | 0.7300 | 0.7500 | 0.6500 | 0.7300 | -17.045% | 8,280 | 35,332 | -78.082% |
| 2026-08-31 | 1.2300 | 1.2300 | 0.8000 | 0.8800 | -38.028% | 1,712 | 35,137 | -81.818% |
| 2026-08-28 | 0.9100 | 1.5900 | 0.8900 | 1.4200 | +63.218% | 29,847 | 8,018 | -88.732% |
| 2026-08-27 | 0.8500 | 0.9300 | 0.8400 | 0.8700 | -17.143% | 543 | 7,917 | -81.609% |
| 2026-08-26 | 1.1100 | 1.1100 | 0.9700 | 1.0500 | -2.778% | 345 | 7,750 | -84.762% |
| 2026-08-25 | 1.1500 | 1.1500 | 1.0700 | 1.0800 | -10.000% | 286 | 7,748 | -85.185% |
| 2026-08-24 | 1.1600 | 1.3100 | 1.1600 | 1.2000 | +7.143% | 102 | 7,719 | -86.667% |
| 2026-08-21 | 1.1500 | 1.2200 | 1.1000 | 1.1200 | -15.152% | 236 | 7,886 | -85.714% |
| 2026-08-20 | 1.4800 | 1.4800 | 1.2700 | 1.3200 | -21.893% | 286 | 7,774 | -87.879% |
| 2026-08-19 | 1.2500 | 1.6900 | 1.2500 | 1.6900 | +30.000% | 5,648 | 3,774 | -90.533% |
| 2026-08-18 | 1.2000 | 1.4000 | 1.1900 | 1.3000 | -1.515% | 1,051 | 3,765 | -87.692% |
| 2026-08-17 | 1.4100 | 1.5500 | 1.2500 | 1.3200 | -13.725% | 985 | 3,092 | -87.879% |
| 2026-08-14 | 1.7100 | 1.7100 | 1.5300 | 1.5300 | -15.934% | 234 | 2,965 | -89.542% |
| 2026-08-13 | 1.9700 | 2.0700 | 1.8100 | 1.8200 | -9.000% | 92 | 2,947 | -91.209% |
| 2026-08-12 | 2.5300 | 2.5300 | 2.0000 | 2.0000 | -21.569% | 197 | 2,944 | -92.000% |
| 2026-08-11 | 2.8800 | 3.0700 | 2.4700 | 2.5500 | -28.169% | 233 | 3,076 | -93.725% |
| 2026-08-10 | 3.1000 | 3.9100 | 3.1000 | 3.5500 | +11.285% | 240 | 3,052 | -95.493% |
| 2026-08-07 | 3.5000 | 3.7600 | 3.1500 | 3.1900 | +8.136% | 17 | 3,049 | -94.984% |
| 2026-08-06 | 3.3000 | 3.4000 | 2.9500 | 2.9500 | -10.334% | 425 | 3,111 | -94.576% |
| 2026-08-05 | 4.8500 | 5.0000 | 3.0500 | 3.2900 | -21.292% | 233 | 3,071 | -95.137% |
| 2026-08-04 | 3.9000 | 4.5200 | 3.7000 | 4.1800 | -21.869% | 341 | 2,924 | -96.172% |
| 2026-08-03 | 4.2400 | 5.6000 | 4.2400 | 5.3500 | +69.841% | 1,030 | 2,543 | -97.009% |
| 2026-07-31 | 3.0000 | 3.2000 | 2.5000 | 3.1500 | +142.308% | 719 | 2,145 | -94.921% |
| 2026-07-30 | 1.0700 | 1.3000 | 1.0700 | 1.3000 | +71.053% | 270 | 2,152 | -87.692% |
| 2026-07-29 | 0.7300 | 0.7600 | 0.6700 | 0.7600 | -2.564% | 29 | 2,132 | -78.947% |
| 2026-07-28 | 0.8000 | 0.8100 | 0.7300 | 0.7800 | -2.500% | 250 | 1,895 | -79.487% |
| 2026-07-27 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -14.894% | 101 | 1,903 | -80.000% |
| 2026-07-24 | 1.1500 | 1.1500 | 0.9400 | 0.9400 | -22.951% | 24 | 1,908 | -82.979% |
| 2026-07-23 | 1.3600 | 1.3600 | 1.2200 | 1.2200 | -27.811% | 6 | 1,907 | -86.885% |
| 2026-07-22 | 1.7900 | 1.8000 | 1.6900 | 1.6900 | -16.749% | 5 | 1,907 | -90.533% |
| 2026-07-21 | 2.0700 | 2.0900 | 2.0200 | 2.0300 | -14.706% | 32 | 1,907 | -92.118% |
| 2026-07-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.032% | 1 | 1,908 | -93.277% |
| 2026-07-17 | 2.4900 | 2.5400 | 2.3600 | 2.4800 | -18.689% | 187 | 1,913 | -93.548% |
| 2026-07-15 | 3.0000 | 3.3000 | 3.0000 | 3.0500 | +19.141% | 6 | 1,916 | -94.754% |
| 2026-07-14 | 2.4300 | 2.5600 | 2.3500 | 2.5600 | -8.571% | 24 | 1,913 | -93.750% |
| 2026-07-13 | 2.4500 | 2.8000 | 2.4500 | 2.8000 | +14.286% | 2 | 1,914 | -94.286% |
| 2026-07-10 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | +12.903% | 31 | 1,890 | -93.469% |
| 2026-07-09 | 2.1300 | 2.2000 | 2.1300 | 2.1700 | -1.810% | 3 | 1,891 | -92.627% |
| 2026-07-08 | 2.3000 | 2.3400 | 2.1500 | 2.2100 | -14.672% | 230 | 1,883 | -92.760% |
| 2026-07-07 | 2.8400 | 2.8400 | 2.5900 | 2.5900 | -2.264% | 6 | 1,885 | -93.822% |
| 2026-07-06 | 2.4300 | 2.7000 | 2.4300 | 2.6500 | -0.749% | 50 | 1,885 | -93.962% |
| 2026-07-02 | 2.6500 | 2.8000 | 2.5900 | 2.6700 | 0.000% | 22 | 1,890 | -94.007% |
| 2026-07-01 | 2.6000 | 2.6700 | 2.5900 | 2.6700 | +11.250% | 4 | 1,890 | -94.007% |
| 2026-06-29 | 2.7500 | 2.7500 | 2.4000 | 2.4000 | +32.597% | 2 | 1,888 | -93.333% |
| 2026-06-26 | 1.7600 | 1.8100 | 1.7600 | 1.8100 | +11.728% | 10 | 1,893 | -91.160% |
| 2026-06-25 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -34.677% | 13 | 1,894 | -90.123% |
| 2026-06-24 | 1.8900 | 2.4800 | 1.8900 | 2.4800 | +22.167% | 27 | 1,889 | -93.548% |
| 2026-06-23 | 2.0700 | 2.1700 | 2.0300 | 2.0300 | -7.727% | 6 | 1,885 | -92.118% |
| 2026-06-22 | 2.3000 | 2.3000 | 2.1500 | 2.2000 | -23.077% | 33 | 1,868 | -92.727% |
| 2026-06-18 | 2.4100 | 3.0100 | 2.4100 | 2.8600 | +16.260% | 197 | 2,017 | -94.406% |
| 2026-06-17 | 2.5000 | 2.7400 | 2.4600 | 2.4600 | -17.450% | 75 | 2,019 | -93.496% |
| 2026-06-16 | 3.3500 | 3.3500 | 2.9700 | 2.9800 | +2.759% | 8 | 2,020 | -94.631% |
| 2026-06-15 | 3.0500 | 3.0500 | 2.8600 | 2.9000 | +20.833% | 45 | 2,015 | -94.483% |
| 2026-06-12 | 2.4000 | 2.4800 | 2.4000 | 2.4000 | -12.088% | 62 | 2,026 | -93.333% |
| 2026-06-11 | 2.5000 | 2.7300 | 2.3000 | 2.7300 | +6.226% | 5 | 2,030 | -94.139% |
| 2026-06-10 | 2.8000 | 2.8000 | 2.5600 | 2.5700 | -18.671% | 152 | 1,931 | -93.774% |
| 2026-06-09 | 3.5000 | 3.5000 | 3.0600 | 3.1600 | -2.469% | 22 | 1,925 | -94.937% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.2000 | 3.2400 | -11.233% | 61 | 1,952 | -95.062% |
| 2026-06-05 | 4.2500 | 4.3500 | 3.6000 | 3.6500 | -19.956% | 54 | 1,961 | -95.616% |
| 2026-06-04 | 4.4000 | 4.5600 | 4.4000 | 4.5600 | +10.949% | 33 | 1,929 | -96.491% |
| 2026-06-03 | 4.5000 | 4.5200 | 3.9500 | 4.1100 | -19.412% | 42 | 1,917 | -96.107% |
| 2026-06-02 | 4.7400 | 5.7000 | 4.7200 | 5.1000 | -13.559% | 66 | 1,876 | -96.863% |
| 2026-06-01 | 5.8200 | 6.0000 | 5.5500 | 5.9000 | -13.869% | 33 | 1,885 | -97.288% |
| 2026-05-29 | 7.1500 | 7.1500 | 6.8500 | 6.8500 | -4.861% | 11 | 1,884 | -97.664% |
| 2026-05-28 | 6.7700 | 7.2000 | 6.7700 | 7.2000 | +6.667% | 10 | 1,884 | -97.778% |
| 2026-05-27 | 5.7000 | 7.0000 | 5.7000 | 6.7500 | +33.663% | 98 | 1,815 | -97.630% |
| 2026-05-26 | 5.7100 | 5.7100 | 5.0000 | 5.0500 | -13.675% | 114 | 1,736 | -96.832% |
| 2026-05-22 | 5.9700 | 5.9700 | 5.7500 | 5.8500 | 0.000% | 43 | 1,762 | -97.265% |
| 2026-05-21 | 4.9700 | 5.9500 | 4.9700 | 5.8500 | +10.586% | 15 | 1,770 | -97.265% |
| 2026-05-20 | 4.6200 | 5.3700 | 4.6200 | 5.2900 | +17.556% | 150 | 1,720 | -96.975% |
| 2026-05-19 | 4.6800 | 4.6900 | 4.0100 | 4.5000 | -13.628% | 339 | 1,870 | -96.444% |
| 2026-05-18 | 5.5500 | 5.8900 | 5.2100 | 5.2100 | -1.698% | 6 | 1,867 | -96.929% |
| 2026-05-15 | 5.1000 | 5.3500 | 5.0000 | 5.3000 | -16.535% | 28 | 1,861 | -96.981% |
| 2026-05-14 | 6.2500 | 6.3500 | 6.0800 | 6.3500 | -2.308% | 208 | 1,740 | -97.480% |
| 2026-05-13 | 5.4500 | 6.5200 | 5.4000 | 6.5000 | +28.713% | 131 | 1,726 | -97.538% |
| 2026-05-12 | 5.3500 | 5.3500 | 5.0000 | 5.0500 | -22.308% | 433 | 1,730 | -96.832% |
| 2026-05-11 | 6.8500 | 6.9900 | 6.5000 | 6.5000 | -9.091% | 184 | 1,740 | -97.538% |
| 2026-05-08 | 6.7500 | 7.1500 | 6.7500 | 7.1500 | +5.147% | 24 | 1,744 | -97.762% |
| 2026-05-07 | 7.4600 | 7.6000 | 6.8000 | 6.8000 | -16.049% | 166 | 1,715 | -97.647% |
| 2026-05-06 | 7.4300 | 8.1000 | 7.3000 | 8.1000 | +8.000% | 104 | 1,643 | -98.025% |
| 2026-05-05 | 8.4200 | 8.6500 | 7.2500 | 7.5000 | +5.634% | 244 | 1,507 | -97.867% |
| 2026-05-04 | 7.4000 | 8.5400 | 7.0000 | 7.1000 | +6.767% | 536 | 1,239 | -97.746% |
| 2026-05-01 | 6.2000 | 8.0000 | 6.2000 | 6.6500 | +12.712% | 370 | 1,279 | -97.594% |
| 2026-04-30 | 5.2000 | 5.9000 | 4.7200 | 5.9000 | -13.869% | 89 | 1,251 | -97.288% |
| 2026-04-29 | 6.9000 | 7.3500 | 6.5500 | 6.8500 | +10.662% | 87 | 1,227 | -97.664% |
| 2026-04-28 | 6.5500 | 6.5500 | 6.1900 | 6.1900 | -11.318% | 4 | 1,227 | -97.415% |
| 2026-04-27 | 7.0500 | 7.2200 | 6.9000 | 6.9800 | -5.034% | 14 | 1,225 | -97.708% |
| 2026-04-24 | 6.3100 | 7.4200 | 6.3100 | 7.3500 | +30.088% | 62 | 1,216 | -97.823% |
| 2026-04-23 | 6.2800 | 6.3300 | 5.6500 | 5.6500 | +4.630% | 31 | 1,202 | -97.168% |
| 2026-04-22 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +7.356% | 2 | 1,203 | -97.037% |
| 2026-04-21 | 5.4000 | 5.4000 | 5.0300 | 5.0300 | +13.034% | 8 | 1,202 | -96.819% |
| 2026-04-20 | 4.8500 | 4.8500 | 4.2300 | 4.4500 | -15.238% | 130 | 1,194 | -96.404% |
| 2026-04-17 | 5.7300 | 5.7300 | 5.2500 | 5.2500 | +11.702% | 45 | 1,193 | -96.952% |
| 2026-04-16 | 4.8200 | 4.8200 | 4.1000 | 4.7000 | -2.083% | 65 | 1,152 | -96.596% |
| 2026-04-15 | 4.8000 | 4.8000 | 4.7500 | 4.8000 | -0.415% | 26 | 1,168 | -96.667% |
| 2026-04-14 | 4.1700 | 5.3000 | 4.1700 | 4.8200 | +50.625% | 14 | 1,157 | -96.680% |
| 2026-04-13 | 3.1100 | 3.2000 | 3.1100 | 3.2000 | +1.587% | 15 | 1,145 | -95.000% |
| 2026-04-10 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | +24.016% | 87 | 1,145 | -94.921% |
| 2026-04-09 | 2.3800 | 2.5400 | 2.3800 | 2.5400 | +101.587% | 4 | 1,058 | -93.701% |
| 2026-04-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +13.514% | 9 | 1,057 | -87.302% |
| 2026-04-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +18.085% | 500 | 549 | -85.586% |
| 2026-03-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 2 | 549 | -82.979% |
| 2026-03-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -20.325% | 7 | 548 | -83.673% |
| 2026-03-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 555 | -86.992% |
| 2026-03-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +12.844% | 1 | 555 | -86.992% |
| 2026-03-24 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -9.917% | 16 | 556 | -85.321% |
| 2026-03-23 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | +1.681% | 6 | 545 | -86.777% |
| 2026-03-20 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | -9.160% | 127 | 539 | -86.555% |
| 2026-03-19 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +1.550% | 106 | 550 | -87.786% |
| 2026-03-18 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | -15.686% | 44 | 448 | -87.597% |
| 2026-03-17 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | +14.179% | 27 | 479 | -89.542% |
| 2026-03-16 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -8.219% | 2 | 453 | -88.060% |
| 2026-03-13 | 1.6100 | 1.6100 | 1.4600 | 1.4600 | -8.750% | 51 | 454 | -89.041% |
| 2026-03-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.046% | 2 | 453 | -90.000% |
| 2026-03-10 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | -6.452% | 11 | 451 | -90.805% |
| 2026-03-09 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -18.421% | 21 | 458 | -91.398% |
| 2026-03-05 | 2.3900 | 2.3900 | 2.2800 | 2.2800 | +4.587% | 66 | 475 | -92.982% |
| 2026-03-04 | 2.0000 | 2.3000 | 2.0000 | 2.1800 | +26.012% | 35 | 409 | -92.661% |
| 2026-03-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -11.735% | 25 | 405 | -90.751% |
| 2026-03-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.837% | 1 | 398 | -91.837% |
| 2026-02-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.415% | 1 | 398 | -92.558% |
| 2026-02-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -6.608% | 1 | 398 | -92.453% |
| 2026-02-25 | 2.2700 | 2.2700 | 2.2600 | 2.2700 | +11.275% | 4 | 399 | -92.952% |
| 2026-02-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.990% | 1 | 399 | -92.157% |
| 2026-02-23 | 2.1500 | 2.1500 | 1.9100 | 2.0200 | -1.942% | 206 | 398 | -92.079% |
| 2026-02-19 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | -3.738% | 2 | 197 | -92.233% |
| 2026-02-18 | 2.1600 | 2.2000 | 2.1400 | 2.1400 | +16.304% | 4 | 197 | -92.523% |
| 2026-02-17 | 1.9200 | 1.9200 | 1.8400 | 1.8400 | +4.545% | 28 | 195 | -91.304% |
| 2026-02-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 1 | 182 | -90.909% |
| 2026-02-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -26.230% | 2 | 182 | -91.111% |
| 2026-02-10 | 2.6500 | 2.6500 | 2.4400 | 2.4400 | +8.444% | 3 | 183 | -93.443% |
| 2026-02-09 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -11.067% | 7 | 184 | -92.889% |
| 2026-02-06 | 1.7700 | 2.5300 | 1.7700 | 2.5300 | -32.533% | 15 | 183 | -93.676% |
| 2026-02-05 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -38.322% | 16 | 183 | -95.733% |
| 2026-02-03 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +1.333% | 10 | 168 | -97.368% |
| 2026-02-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 6 | 162 | -97.333% |
| 2026-01-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 1 | 168 | -97.117% |
| 2026-01-29 | 5.3000 | 5.6000 | 5.1600 | 5.5500 | -10.484% | 151 | 167 | -97.117% |
| 2026-01-27 | 6.1700 | 6.2000 | 6.0700 | 6.2000 | +17.871% | 8 | 28 | -97.419% |
| 2026-01-23 | 5.0000 | 5.4500 | 5.0000 | 5.2600 | +15.351% | 5 | 22 | -96.958% |
| 2026-01-22 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | +11.220% | 5 | 18 | -96.491% |
| 2026-01-21 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | -10.870% | 2 | 18 | -96.098% |
| 2026-01-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -17.415% | 21 | 16 | -96.522% |
| 2026-01-15 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 0.000% | 21 | 21 | -97.127% |