Dark

AMZN20261120C350
AMZN Nov 20 2026 350.00 Call (AMZN261120C00350000)
option OPRA

EOD

Aug 20, 2026

1.32-21.893%(-0.37)286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4800	1.4800	1.2700	1.3200	-21.893%	286	7,886	0.000%
2026-08-19	1.2500	1.6900	1.2500	1.6900	+30.000%	5,648	7,774	-21.893%
2026-08-18	1.2000	1.4000	1.1900	1.3000	-1.515%	1,051	3,774	+1.538%
2026-08-17	1.4100	1.5500	1.2500	1.3200	-13.725%	985	3,765	0.000%
2026-08-14	1.7100	1.7100	1.5300	1.5300	-15.934%	234	3,092	-13.725%
2026-08-13	1.9700	2.0700	1.8100	1.8200	-9.000%	92	2,947	-27.473%
2026-08-12	2.5300	2.5300	2.0000	2.0000	-21.569%	197	2,947	-34.000%
2026-08-11	2.8800	3.0700	2.4700	2.5500	-28.169%	233	2,944	-48.235%
2026-08-10	3.1000	3.9100	3.1000	3.5500	+11.285%	240	3,076	-62.817%
2026-08-07	3.5000	3.7600	3.1500	3.1900	+8.136%	17	3,052	-58.621%
2026-08-06	3.3000	3.4000	2.9500	2.9500	-10.334%	425	3,049	-55.254%
2026-08-05	4.8500	5.0000	3.0500	3.2900	-21.292%	233	3,111	-59.878%
2026-08-04	3.9000	4.5200	3.7000	4.1800	-21.869%	341	3,071	-68.421%
2026-08-03	4.2400	5.6000	4.2400	5.3500	+69.841%	1,030	2,924	-75.327%
2026-07-31	3.0000	3.2000	2.5000	3.1500	+142.308%	719	2,543	-58.095%
2026-07-30	1.0700	1.3000	1.0700	1.3000	+71.053%	270	2,145	+1.538%
2026-07-29	0.7300	0.7600	0.6700	0.7600	-2.564%	29	2,152	+73.684%
2026-07-28	0.8000	0.8100	0.7300	0.7800	-2.500%	250	2,132	+69.231%
2026-07-27	1.0000	1.0000	0.8000	0.8000	-14.894%	101	1,895	+65.000%
2026-07-24	1.1500	1.1500	0.9400	0.9400	-22.951%	24	1,903	+40.426%
2026-07-23	1.3600	1.3600	1.2200	1.2200	-27.811%	6	1,908	+8.197%
2026-07-22	1.7900	1.8000	1.6900	1.6900	-16.749%	5	1,907	-21.893%
2026-07-21	2.0700	2.0900	2.0200	2.0300	-14.706%	32	1,907	-34.975%
2026-07-20	2.3800	2.3800	2.3800	2.3800	-4.032%	1	1,907	-44.538%
2026-07-17	2.4900	2.5400	2.3600	2.4800	-18.689%	187	1,908	-46.774%
2026-07-15	3.0000	3.3000	3.0000	3.0500	+19.141%	6	1,913	-56.721%
2026-07-14	2.4300	2.5600	2.3500	2.5600	-8.571%	24	1,916	-48.438%
2026-07-13	2.4500	2.8000	2.4500	2.8000	+14.286%	2	1,913	-52.857%
2026-07-10	2.5500	2.5500	2.4500	2.4500	+12.903%	31	1,914	-46.122%
2026-07-09	2.1300	2.2000	2.1300	2.1700	-1.810%	3	1,890	-39.171%
2026-07-08	2.3000	2.3400	2.1500	2.2100	-14.672%	230	1,891	-40.271%
2026-07-07	2.8400	2.8400	2.5900	2.5900	-2.264%	6	1,883	-49.035%
2026-07-06	2.4300	2.7000	2.4300	2.6500	-0.749%	50	1,885	-50.189%
2026-07-02	2.6500	2.8000	2.5900	2.6700	0.000%	22	1,890	-50.562%
2026-07-01	2.6000	2.6700	2.5900	2.6700	+11.250%	4	1,890	-50.562%
2026-06-29	2.7500	2.7500	2.4000	2.4000	+32.597%	2	1,890	-45.000%
2026-06-26	1.7600	1.8100	1.7600	1.8100	+11.728%	10	1,888	-27.072%
2026-06-25	1.6500	1.6500	1.6200	1.6200	-34.677%	13	1,893	-18.519%
2026-06-24	1.8900	2.4800	1.8900	2.4800	+22.167%	27	1,894	-46.774%
2026-06-23	2.0700	2.1700	2.0300	2.0300	-7.727%	6	1,889	-34.975%
2026-06-22	2.3000	2.3000	2.1500	2.2000	-23.077%	33	1,885	-40.000%
2026-06-18	2.4100	3.0100	2.4100	2.8600	+16.260%	197	2,017	-53.846%
2026-06-17	2.5000	2.7400	2.4600	2.4600	-17.450%	75	2,017	-46.341%
2026-06-16	3.3500	3.3500	2.9700	2.9800	+2.759%	8	2,019	-55.705%
2026-06-15	3.0500	3.0500	2.8600	2.9000	+20.833%	45	2,020	-54.483%
2026-06-12	2.4000	2.4800	2.4000	2.4000	-12.088%	62	2,015	-45.000%
2026-06-11	2.5000	2.7300	2.3000	2.7300	+6.226%	5	2,026	-51.648%
2026-06-10	2.8000	2.8000	2.5600	2.5700	-18.671%	152	2,030	-48.638%
2026-06-09	3.5000	3.5000	3.0600	3.1600	-2.469%	22	1,931	-58.228%
2026-06-08	3.7000	3.7000	3.2000	3.2400	-11.233%	61	1,925	-59.259%
2026-06-05	4.2500	4.3500	3.6000	3.6500	-19.956%	54	1,952	-63.836%
2026-06-04	4.4000	4.5600	4.4000	4.5600	+10.949%	33	1,961	-71.053%
2026-06-03	4.5000	4.5200	3.9500	4.1100	-19.412%	42	1,929	-67.883%
2026-06-02	4.7400	5.7000	4.7200	5.1000	-13.559%	66	1,917	-74.118%
2026-06-01	5.8200	6.0000	5.5500	5.9000	-13.869%	33	1,876	-77.627%
2026-05-29	7.1500	7.1500	6.8500	6.8500	-4.861%	11	1,885	-80.730%
2026-05-28	6.7700	7.2000	6.7700	7.2000	+6.667%	10	1,884	-81.667%
2026-05-27	5.7000	7.0000	5.7000	6.7500	+33.663%	98	1,884	-80.444%
2026-05-26	5.7100	5.7100	5.0000	5.0500	-13.675%	114	1,815	-73.861%
2026-05-22	5.9700	5.9700	5.7500	5.8500	0.000%	43	1,762	-77.436%
2026-05-21	4.9700	5.9500	4.9700	5.8500	+10.586%	15	1,770	-77.436%
2026-05-20	4.6200	5.3700	4.6200	5.2900	+17.556%	150	1,770	-75.047%
2026-05-19	4.6800	4.6900	4.0100	4.5000	-13.628%	339	1,867	-70.667%
2026-05-18	5.5500	5.8900	5.2100	5.2100	-1.698%	6	1,867	-74.664%
2026-05-15	5.1000	5.3500	5.0000	5.3000	-16.535%	28	1,867	-75.094%
2026-05-14	6.2500	6.3500	6.0800	6.3500	-2.308%	208	1,861	-79.213%
2026-05-13	5.4500	6.5200	5.4000	6.5000	+28.713%	131	1,730	-79.692%
2026-05-12	5.3500	5.3500	5.0000	5.0500	-22.308%	433	1,730	-73.861%
2026-05-11	6.8500	6.9900	6.5000	6.5000	-9.091%	184	1,730	-79.692%
2026-05-08	6.7500	7.1500	6.7500	7.1500	+5.147%	24	1,740	-81.538%
2026-05-07	7.4600	7.6000	6.8000	6.8000	-16.049%	166	1,744	-80.588%
2026-05-06	7.4300	8.1000	7.3000	8.1000	+8.000%	104	1,715	-83.704%
2026-05-05	8.4200	8.6500	7.2500	7.5000	+5.634%	244	1,643	-82.400%
2026-05-04	7.4000	8.5400	7.0000	7.1000	+6.767%	536	1,507	-81.408%
2026-05-01	6.2000	8.0000	6.2000	6.6500	+12.712%	370	1,279	-80.150%
2026-04-30	5.2000	5.9000	4.7200	5.9000	-13.869%	89	1,279	-77.627%
2026-04-29	6.9000	7.3500	6.5500	6.8500	+10.662%	87	1,251	-80.730%
2026-04-28	6.5500	6.5500	6.1900	6.1900	-11.318%	4	1,227	-78.675%
2026-04-27	7.0500	7.2200	6.9000	6.9800	-5.034%	14	1,227	-81.089%
2026-04-24	6.3100	7.4200	6.3100	7.3500	+30.088%	62	1,225	-82.041%
2026-04-23	6.2800	6.3300	5.6500	5.6500	+4.630%	31	1,216	-76.637%
2026-04-22	5.2500	5.4000	5.2500	5.4000	+7.356%	2	1,202	-75.556%
2026-04-21	5.4000	5.4000	5.0300	5.0300	+13.034%	8	1,202	-73.757%
2026-04-20	4.8500	4.8500	4.2300	4.4500	-15.238%	130	1,202	-70.337%
2026-04-17	5.7300	5.7300	5.2500	5.2500	+11.702%	45	1,194	-74.857%
2026-04-16	4.8200	4.8200	4.1000	4.7000	-2.083%	65	1,193	-71.915%
2026-04-15	4.8000	4.8000	4.7500	4.8000	-0.415%	26	1,152	-72.500%
2026-04-14	4.1700	5.3000	4.1700	4.8200	+50.625%	14	1,168	-72.614%
2026-04-13	3.1100	3.2000	3.1100	3.2000	+1.587%	15	1,157	-58.750%
2026-04-10	3.3000	3.3000	3.1500	3.1500	+24.016%	87	1,145	-58.095%
2026-04-09	2.3800	2.5400	2.3800	2.5400	+101.587%	4	1,058	-48.031%
2026-04-07	1.2600	1.2600	1.2600	1.2600	+13.514%	9	1,057	+4.762%
2026-04-02	1.1100	1.1100	1.1100	1.1100	+18.085%	500	549	+18.919%
2026-03-30	0.9400	0.9400	0.9400	0.9400	-4.082%	2	549	+40.426%
2026-03-27	0.9800	0.9800	0.9800	0.9800	-20.325%	7	548	+34.694%
2026-03-26	1.2300	1.2300	1.2300	1.2300	0.000%	1	555	+7.317%
2026-03-25	1.2300	1.2300	1.2300	1.2300	+12.844%	1	555	+7.317%
2026-03-24	1.1000	1.1000	1.0900	1.0900	-9.917%	16	556	+21.101%
2026-03-23	1.2200	1.2200	1.2100	1.2100	+1.681%	6	545	+9.091%
2026-03-20	1.2600	1.2600	1.1900	1.1900	-9.160%	127	539	+10.924%
2026-03-19	1.3100	1.3100	1.3100	1.3100	+1.550%	106	550	+0.763%
2026-03-18	1.3500	1.3500	1.2900	1.2900	-15.686%	44	448	+2.326%
2026-03-17	1.5400	1.5400	1.5300	1.5300	+14.179%	27	479	-13.725%
2026-03-16	1.4000	1.4000	1.3400	1.3400	-8.219%	2	453	-1.493%
2026-03-13	1.6100	1.6100	1.4600	1.4600	-8.750%	51	454	-9.589%
2026-03-11	1.6000	1.6000	1.6000	1.6000	-8.046%	2	453	-17.500%
2026-03-10	1.7000	1.7400	1.7000	1.7400	-6.452%	11	451	-24.138%
2026-03-09	1.8900	1.8900	1.8600	1.8600	-18.421%	21	458	-29.032%
2026-03-05	2.3900	2.3900	2.2800	2.2800	+4.587%	66	475	-42.105%
2026-03-04	2.0000	2.3000	2.0000	2.1800	+26.012%	35	409	-39.450%
2026-03-03	1.7300	1.7300	1.7300	1.7300	-11.735%	25	405	-23.699%
2026-03-02	1.9600	1.9600	1.9600	1.9600	-8.837%	1	398	-32.653%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+1.415%	1	398	-38.605%
2026-02-26	2.1200	2.1200	2.1200	2.1200	-6.608%	1	398	-37.736%
2026-02-25	2.2700	2.2700	2.2600	2.2700	+11.275%	4	399	-41.850%
2026-02-24	2.0400	2.0400	2.0400	2.0400	+0.990%	1	399	-35.294%
2026-02-23	2.1500	2.1500	1.9100	2.0200	-1.942%	206	398	-34.653%
2026-02-19	2.0400	2.0600	2.0400	2.0600	-3.738%	2	197	-35.922%
2026-02-18	2.1600	2.2000	2.1400	2.1400	+16.304%	4	197	-38.318%
2026-02-17	1.9200	1.9200	1.8400	1.8400	+4.545%	28	195	-28.261%
2026-02-13	1.7600	1.7600	1.7600	1.7600	-2.222%	1	182	-25.000%
2026-02-12	1.8000	1.8000	1.8000	1.8000	-26.230%	2	182	-26.667%
2026-02-10	2.6500	2.6500	2.4400	2.4400	+8.444%	3	183	-45.902%
2026-02-09	2.2000	2.2500	2.2000	2.2500	-11.067%	7	184	-41.333%
2026-02-06	1.7700	2.5300	1.7700	2.5300	-32.533%	15	183	-47.826%
2026-02-05	4.0000	4.0000	3.7500	3.7500	-38.322%	16	183	-64.800%
2026-02-03	6.0800	6.0800	6.0800	6.0800	+1.333%	10	168	-78.289%
2026-02-02	6.0000	6.0000	6.0000	6.0000	+8.108%	6	162	-78.000%
2026-01-30	5.5500	5.5500	5.5500	5.5500	0.000%	1	168	-76.216%
2026-01-29	5.3000	5.6000	5.1600	5.5500	-10.484%	151	167	-76.216%
2026-01-27	6.1700	6.2000	6.0700	6.2000	+17.871%	8	28	-78.710%
2026-01-23	5.0000	5.4500	5.0000	5.2600	+15.351%	5	22	-74.905%
2026-01-22	4.5500	4.5600	4.5500	4.5600	+11.220%	5	18	-71.053%
2026-01-21	4.0300	4.1000	4.0300	4.1000	-10.870%	2	18	-67.805%
2026-01-20	4.6000	4.6000	4.6000	4.6000	-17.415%	21	16	-71.304%
2026-01-15	5.5700	5.5700	5.5700	5.5700	0.000%	21	21	-76.302%