Dark

AMZN20261120C350
AMZN Nov 20 2026 350.00 Call (AMZN261120C00350000)
option OPRA

EOD

Jul 2, 2026

2.670.000%(0.00)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.6500	2.8000	2.5900	2.6700	0.000%	22	1,890	0.000%
2026-07-01	2.6000	2.6700	2.5900	2.6700	+11.250%	4	1,890	0.000%
2026-06-29	2.7500	2.7500	2.4000	2.4000	+32.597%	2	1,890	+11.250%
2026-06-26	1.7600	1.8100	1.7600	1.8100	+11.728%	10	1,888	+47.514%
2026-06-25	1.6500	1.6500	1.6200	1.6200	-34.677%	13	1,893	+64.815%
2026-06-24	1.8900	2.4800	1.8900	2.4800	+22.167%	27	1,894	+7.661%
2026-06-23	2.0700	2.1700	2.0300	2.0300	-7.727%	6	1,889	+31.527%
2026-06-22	2.3000	2.3000	2.1500	2.2000	-23.077%	33	1,885	+21.364%
2026-06-18	2.4100	3.0100	2.4100	2.8600	+16.260%	197	2,017	-6.643%
2026-06-17	2.5000	2.7400	2.4600	2.4600	-17.450%	75	2,017	+8.537%
2026-06-16	3.3500	3.3500	2.9700	2.9800	+2.759%	8	2,019	-10.403%
2026-06-15	3.0500	3.0500	2.8600	2.9000	+20.833%	45	2,020	-7.931%
2026-06-12	2.4000	2.4800	2.4000	2.4000	-12.088%	62	2,015	+11.250%
2026-06-11	2.5000	2.7300	2.3000	2.7300	+6.226%	5	2,026	-2.198%
2026-06-10	2.8000	2.8000	2.5600	2.5700	-18.671%	152	2,030	+3.891%
2026-06-09	3.5000	3.5000	3.0600	3.1600	-2.469%	22	1,931	-15.506%
2026-06-08	3.7000	3.7000	3.2000	3.2400	-11.233%	61	1,925	-17.593%
2026-06-05	4.2500	4.3500	3.6000	3.6500	-19.956%	54	1,952	-26.849%
2026-06-04	4.4000	4.5600	4.4000	4.5600	+10.949%	33	1,961	-41.447%
2026-06-03	4.5000	4.5200	3.9500	4.1100	-19.412%	42	1,929	-35.036%
2026-06-02	4.7400	5.7000	4.7200	5.1000	-13.559%	66	1,917	-47.647%
2026-06-01	5.8200	6.0000	5.5500	5.9000	-13.869%	33	1,876	-54.746%
2026-05-29	7.1500	7.1500	6.8500	6.8500	-4.861%	11	1,885	-61.022%
2026-05-28	6.7700	7.2000	6.7700	7.2000	+6.667%	10	1,884	-62.917%
2026-05-27	5.7000	7.0000	5.7000	6.7500	+33.663%	98	1,884	-60.444%
2026-05-26	5.7100	5.7100	5.0000	5.0500	-13.675%	114	1,815	-47.129%
2026-05-22	5.9700	5.9700	5.7500	5.8500	0.000%	43	1,762	-54.359%
2026-05-21	4.9700	5.9500	4.9700	5.8500	+10.586%	15	1,770	-54.359%
2026-05-20	4.6200	5.3700	4.6200	5.2900	+17.556%	150	1,770	-49.527%
2026-05-19	4.6800	4.6900	4.0100	4.5000	-13.628%	339	1,867	-40.667%
2026-05-18	5.5500	5.8900	5.2100	5.2100	-1.698%	6	1,867	-48.752%
2026-05-15	5.1000	5.3500	5.0000	5.3000	-16.535%	28	1,867	-49.623%
2026-05-14	6.2500	6.3500	6.0800	6.3500	-2.308%	208	1,861	-57.953%
2026-05-13	5.4500	6.5200	5.4000	6.5000	+28.713%	131	1,730	-58.923%
2026-05-12	5.3500	5.3500	5.0000	5.0500	-22.308%	433	1,730	-47.129%
2026-05-11	6.8500	6.9900	6.5000	6.5000	-9.091%	184	1,730	-58.923%
2026-05-08	6.7500	7.1500	6.7500	7.1500	+5.147%	24	1,740	-62.657%
2026-05-07	7.4600	7.6000	6.8000	6.8000	-16.049%	166	1,744	-60.735%
2026-05-06	7.4300	8.1000	7.3000	8.1000	+8.000%	104	1,715	-67.037%
2026-05-05	8.4200	8.6500	7.2500	7.5000	+5.634%	244	1,643	-64.400%
2026-05-04	7.4000	8.5400	7.0000	7.1000	+6.767%	536	1,507	-62.394%
2026-05-01	6.2000	8.0000	6.2000	6.6500	+12.712%	370	1,279	-59.850%
2026-04-30	5.2000	5.9000	4.7200	5.9000	-13.869%	89	1,279	-54.746%
2026-04-29	6.9000	7.3500	6.5500	6.8500	+10.662%	87	1,251	-61.022%
2026-04-28	6.5500	6.5500	6.1900	6.1900	-11.318%	4	1,227	-56.866%
2026-04-27	7.0500	7.2200	6.9000	6.9800	-5.034%	14	1,227	-61.748%
2026-04-24	6.3100	7.4200	6.3100	7.3500	+30.088%	62	1,225	-63.673%
2026-04-23	6.2800	6.3300	5.6500	5.6500	+4.630%	31	1,216	-52.743%
2026-04-22	5.2500	5.4000	5.2500	5.4000	+7.356%	2	1,202	-50.556%
2026-04-21	5.4000	5.4000	5.0300	5.0300	+13.034%	8	1,202	-46.918%
2026-04-20	4.8500	4.8500	4.2300	4.4500	-15.238%	130	1,202	-40.000%
2026-04-17	5.7300	5.7300	5.2500	5.2500	+11.702%	45	1,194	-49.143%
2026-04-16	4.8200	4.8200	4.1000	4.7000	-2.083%	65	1,193	-43.191%
2026-04-15	4.8000	4.8000	4.7500	4.8000	-0.415%	26	1,152	-44.375%
2026-04-14	4.1700	5.3000	4.1700	4.8200	+50.625%	14	1,168	-44.606%
2026-04-13	3.1100	3.2000	3.1100	3.2000	+1.587%	15	1,157	-16.563%
2026-04-10	3.3000	3.3000	3.1500	3.1500	+24.016%	87	1,145	-15.238%
2026-04-09	2.3800	2.5400	2.3800	2.5400	+101.587%	4	1,058	+5.118%
2026-04-07	1.2600	1.2600	1.2600	1.2600	+13.514%	9	1,057	+111.905%
2026-04-02	1.1100	1.1100	1.1100	1.1100	+18.085%	500	549	+140.541%
2026-03-30	0.9400	0.9400	0.9400	0.9400	-4.082%	2	549	+184.043%
2026-03-27	0.9800	0.9800	0.9800	0.9800	-20.325%	7	548	+172.449%
2026-03-26	1.2300	1.2300	1.2300	1.2300	0.000%	1	555	+117.073%
2026-03-25	1.2300	1.2300	1.2300	1.2300	+12.844%	1	555	+117.073%
2026-03-24	1.1000	1.1000	1.0900	1.0900	-9.917%	16	556	+144.954%
2026-03-23	1.2200	1.2200	1.2100	1.2100	+1.681%	6	545	+120.661%
2026-03-20	1.2600	1.2600	1.1900	1.1900	-9.160%	127	539	+124.370%
2026-03-19	1.3100	1.3100	1.3100	1.3100	+1.550%	106	550	+103.817%
2026-03-18	1.3500	1.3500	1.2900	1.2900	-15.686%	44	448	+106.977%
2026-03-17	1.5400	1.5400	1.5300	1.5300	+14.179%	27	479	+74.510%
2026-03-16	1.4000	1.4000	1.3400	1.3400	-8.219%	2	453	+99.254%
2026-03-13	1.6100	1.6100	1.4600	1.4600	-8.750%	51	454	+82.877%
2026-03-11	1.6000	1.6000	1.6000	1.6000	-8.046%	2	453	+66.875%
2026-03-10	1.7000	1.7400	1.7000	1.7400	-6.452%	11	451	+53.448%
2026-03-09	1.8900	1.8900	1.8600	1.8600	-18.421%	21	458	+43.548%
2026-03-05	2.3900	2.3900	2.2800	2.2800	+4.587%	66	475	+17.105%
2026-03-04	2.0000	2.3000	2.0000	2.1800	+26.012%	35	409	+22.477%
2026-03-03	1.7300	1.7300	1.7300	1.7300	-11.735%	25	405	+54.335%
2026-03-02	1.9600	1.9600	1.9600	1.9600	-8.837%	1	398	+36.224%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+1.415%	1	398	+24.186%
2026-02-26	2.1200	2.1200	2.1200	2.1200	-6.608%	1	398	+25.943%
2026-02-25	2.2700	2.2700	2.2600	2.2700	+11.275%	4	399	+17.621%
2026-02-24	2.0400	2.0400	2.0400	2.0400	+0.990%	1	399	+30.882%
2026-02-23	2.1500	2.1500	1.9100	2.0200	-1.942%	206	398	+32.178%
2026-02-19	2.0400	2.0600	2.0400	2.0600	-3.738%	2	197	+29.612%
2026-02-18	2.1600	2.2000	2.1400	2.1400	+16.304%	4	197	+24.766%
2026-02-17	1.9200	1.9200	1.8400	1.8400	+4.545%	28	195	+45.109%
2026-02-13	1.7600	1.7600	1.7600	1.7600	-2.222%	1	182	+51.705%
2026-02-12	1.8000	1.8000	1.8000	1.8000	-26.230%	2	182	+48.333%
2026-02-10	2.6500	2.6500	2.4400	2.4400	+8.444%	3	183	+9.426%
2026-02-09	2.2000	2.2500	2.2000	2.2500	-11.067%	7	184	+18.667%
2026-02-06	1.7700	2.5300	1.7700	2.5300	-32.533%	15	183	+5.534%
2026-02-05	4.0000	4.0000	3.7500	3.7500	-38.322%	16	183	-28.800%
2026-02-03	6.0800	6.0800	6.0800	6.0800	+1.333%	10	168	-56.086%
2026-02-02	6.0000	6.0000	6.0000	6.0000	+8.108%	6	162	-55.500%
2026-01-30	5.5500	5.5500	5.5500	5.5500	0.000%	1	168	-51.892%
2026-01-29	5.3000	5.6000	5.1600	5.5500	-10.484%	151	167	-51.892%
2026-01-27	6.1700	6.2000	6.0700	6.2000	+17.871%	8	28	-56.935%
2026-01-23	5.0000	5.4500	5.0000	5.2600	+15.351%	5	22	-49.240%
2026-01-22	4.5500	4.5600	4.5500	4.5600	+11.220%	5	18	-41.447%
2026-01-21	4.0300	4.1000	4.0300	4.1000	-10.870%	2	18	-34.878%
2026-01-20	4.6000	4.6000	4.6000	4.6000	-17.415%	21	16	-41.957%
2026-01-15	5.5700	5.5700	5.5700	5.5700	0.000%	21	21	-52.065%