AMZN261120C00345000
AMZN Nov 20 2026 345.00 Call
optionOPRA
EODOct 6, 2026
0.20USD+25.000%(+0.04)1Vol172OI
AMZN261120C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 171 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2100 | 0.1600 | 0.1600 | -20.000% | 3 | 169 | +25.000% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -9.091% | 2 | 170 | 0.000% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +15.789% | 4 | 170 | -9.091% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -26.923% | 3 | 168 | +5.263% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 168 | -23.077% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 5 | 166 | -33.333% |
| 2026-09-23 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -22.222% | 17 | 167 | -52.381% |
| 2026-09-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 1 | 166 | -62.963% |
| 2026-09-21 | 0.5400 | 0.6500 | 0.5000 | 0.6500 | +25.000% | 32 | 137 | -69.231% |
| 2026-09-18 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -1.887% | 2 | 137 | -61.538% |
| 2026-09-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 137 | -62.264% |
| 2026-09-16 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -3.636% | 2 | 136 | -62.264% |
| 2026-09-15 | 0.5900 | 0.6000 | 0.5000 | 0.5500 | -16.667% | 9 | 137 | -63.636% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -15.385% | 4 | 140 | -69.697% |
| 2026-09-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 1 | 139 | -74.359% |
| 2026-09-10 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | -11.250% | 55 | 90 | -71.831% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -16.667% | 4 | 94 | -75.000% |
| 2026-09-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 1 | 93 | -79.167% |
| 2026-09-04 | 0.9200 | 1.1400 | 0.9100 | 1.0700 | +8.081% | 6 | 87 | -81.308% |
| 2026-09-03 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | +13.793% | 12 | 97 | -79.798% |
| 2026-09-02 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | +2.353% | 18 | 95 | -77.011% |
| 2026-09-01 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | -21.296% | 6 | 90 | -76.471% |
| 2026-08-31 | 1.4900 | 1.4900 | 0.9800 | 1.0800 | -33.742% | 100 | 19 | -81.481% |
| 2026-08-28 | 1.1000 | 1.8100 | 1.1000 | 1.6300 | 0.000% | 60 | 0 | -87.730% |