Dark

AMZN20261120C340
AMZN Nov 20 2026 340.00 Call (AMZN261120C00340000)
option OPRA

EOD

Jul 1, 2026

3.30+1.538%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3000	3.3000	3.3000	3.3000	+1.538%	1	2,635	0.000%
2026-06-29	2.6800	3.2700	2.6800	3.2500	+49.083%	5	2,635	+1.538%
2026-06-26	2.1800	2.1800	2.1800	2.1800	+3.318%	1	2,636	+51.376%
2026-06-25	2.0800	2.1100	2.0800	2.1100	-30.820%	16	2,636	+56.398%
2026-06-24	3.0500	3.0500	3.0500	3.0500	+22.000%	1	2,644	+8.197%
2026-06-23	2.6100	2.6100	2.5000	2.5000	-3.101%	6	2,645	+32.000%
2026-06-22	2.7400	2.7400	2.5800	2.5800	-28.333%	7	2,645	+27.907%
2026-06-18	2.7700	3.6000	2.7700	3.6000	+14.286%	5	2,648	-8.333%
2026-06-17	3.1400	3.1500	3.1400	3.1500	-12.742%	2	2,648	+4.762%
2026-06-16	3.6000	3.9700	3.6000	3.6100	+2.849%	262	2,648	-8.587%
2026-06-15	3.6500	3.6700	3.4800	3.5100	+21.034%	474	2,713	-5.983%
2026-06-12	2.9300	2.9500	2.9000	2.9000	-4.290%	23	2,713	+13.793%
2026-06-11	2.8000	3.1000	2.8000	3.0300	-1.942%	12	2,694	+8.911%
2026-06-10	3.2000	3.2200	3.0800	3.0900	-22.750%	726	2,700	+6.796%
2026-06-09	4.4500	4.4700	3.8400	4.0000	-3.846%	18	2,703	-17.500%
2026-06-08	4.2000	4.2500	4.1600	4.1600	-7.556%	61	2,698	-20.673%
2026-06-05	4.4500	4.5000	4.4500	4.5000	-18.182%	2	2,749	-26.667%
2026-06-04	5.4300	5.5500	5.4300	5.5000	+8.911%	24	2,751	-40.000%
2026-06-03	5.8800	5.8800	4.8000	5.0500	-16.667%	8	2,745	-34.653%
2026-06-02	5.8300	6.8000	5.8300	6.0600	-9.955%	16	2,742	-45.545%
2026-06-01	7.1000	7.2000	6.7300	6.7300	-18.226%	9	2,739	-50.966%
2026-05-29	8.8600	8.8600	8.1000	8.2300	-8.045%	26	2,734	-59.903%
2026-05-28	7.8900	8.9500	7.8900	8.9500	+7.831%	8	2,726	-63.128%
2026-05-27	7.3900	8.5500	7.3900	8.3000	+24.438%	12	2,726	-60.241%
2026-05-26	7.0000	7.0500	6.3000	6.6700	-8.630%	23	2,719	-50.525%
2026-05-22	7.0000	7.4000	7.0000	7.3000	+0.690%	52	2,737	-54.795%
2026-05-21	6.1200	7.2500	6.1200	7.2500	+11.710%	11	2,737	-54.483%
2026-05-20	6.5200	6.6000	6.1500	6.4900	+19.083%	20	2,737	-49.153%
2026-05-19	5.6100	5.6100	4.9800	5.4500	-13.217%	57	2,782	-39.450%
2026-05-18	7.1500	7.3600	6.2800	6.2800	-4.122%	85	2,782	-47.452%
2026-05-15	6.3400	6.5500	6.2000	6.5500	-14.935%	22	2,782	-49.618%
2026-05-14	7.4500	7.7000	7.4500	7.7000	-1.282%	10	2,779	-57.143%
2026-05-13	6.4500	7.8500	6.4500	7.8000	+19.449%	72	2,824	-57.692%
2026-05-12	6.6700	6.6700	6.2000	6.5300	-18.375%	179	2,824	-49.464%
2026-05-11	8.3000	8.3500	8.0000	8.0000	-6.977%	113	2,824	-58.750%
2026-05-08	8.7000	8.7000	8.4500	8.6000	+2.994%	238	2,761	-61.628%
2026-05-07	8.7500	8.8300	8.2400	8.3500	-14.796%	122	2,865	-60.479%
2026-05-06	9.1000	9.8000	8.8500	9.8000	+7.338%	70	2,833	-66.327%
2026-05-05	10.5500	10.5500	9.1300	9.1300	+5.794%	78	2,815	-63.855%
2026-05-04	8.9500	9.2000	8.6300	8.6300	+3.976%	119	2,810	-61.761%
2026-05-01	7.6100	9.4500	7.6100	8.3000	+42.123%	243	2,581	-60.241%
2026-04-30	6.7700	6.7700	5.8400	5.8400	-29.639%	111	2,581	-43.493%
2026-04-29	8.5500	8.8000	8.3000	8.3000	+12.162%	43	2,581	-60.241%
2026-04-28	8.1000	8.1000	7.3500	7.4000	-11.905%	171	2,576	-55.405%
2026-04-27	8.1200	8.5000	8.1200	8.4000	-6.667%	376	2,615	-60.714%
2026-04-24	8.0000	9.0000	8.0000	9.0000	+25.348%	1,434	2,820	-63.333%
2026-04-23	6.7200	7.1800	6.6300	7.1800	+18.874%	15	2,773	-54.039%
2026-04-22	6.1900	6.2100	6.0200	6.0400	+7.857%	18	2,771	-45.364%
2026-04-21	6.4000	6.4000	5.6000	5.6000	+3.704%	17	2,742	-41.071%
2026-04-20	5.4000	5.4100	5.1000	5.4000	-14.961%	74	2,742	-38.889%
2026-04-17	6.6000	6.9400	6.3500	6.3500	+10.243%	74	2,755	-48.031%
2026-04-16	5.2000	5.8500	4.9000	5.7600	+0.876%	149	2,745	-42.708%
2026-04-15	5.8000	5.8000	5.7100	5.7100	-4.034%	6	2,830	-42.207%
2026-04-14	5.1400	6.5200	5.1400	5.9500	+48.379%	2,937	2,830	-44.538%
2026-04-13	3.8400	4.0100	3.8400	4.0100	+2.821%	5	254	-17.706%
2026-04-10	3.9000	4.1500	3.9000	3.9000	+25.806%	30	251	-15.385%
2026-04-09	3.0500	3.1000	3.0500	3.1000	+58.163%	6	266	+6.452%
2026-04-08	1.8700	1.9600	1.8700	1.9600	+28.105%	3	268	+68.367%
2026-04-06	1.5000	1.5300	1.5000	1.5300	-3.165%	6	267	+115.686%
2026-04-01	1.4700	1.5800	1.4700	1.5800	+25.397%	6	261	+108.861%
2026-03-31	1.2500	1.2600	1.2500	1.2600	+5.882%	10	255	+161.905%
2026-03-30	1.1900	1.1900	1.1900	1.1900	+1.709%	5	250	+177.311%
2026-03-27	1.1700	1.1700	1.1700	1.1700	-23.026%	5	245	+182.051%
2026-03-25	1.5500	1.5500	1.5200	1.5200	-9.524%	6	245	+117.105%
2026-03-16	1.6800	1.6800	1.6800	1.6800	-23.982%	3	240	+96.429%
2026-03-10	2.2000	2.2100	2.2000	2.2100	-20.217%	30	240	+49.321%
2026-03-05	2.7100	2.9300	2.7100	2.7700	-0.360%	140	225	+19.134%
2026-03-04	2.4000	2.7800	2.4000	2.7800	+7.336%	54	85	+18.705%
2026-02-24	2.3900	2.5900	2.3900	2.5900	+5.285%	18	32	+27.413%
2026-02-23	2.4600	2.4600	2.4600	2.4600	-4.651%	1	18	+34.146%
2026-02-18	2.5800	2.5800	2.5800	2.5800	+4.032%	1	18	+27.907%
2026-02-11	2.4800	2.4800	2.4800	2.4800	-12.982%	3	18	+33.065%
2026-02-10	2.8500	2.8500	2.8500	2.8500	+1.786%	3	18	+15.789%
2026-02-09	2.8000	2.8000	2.8000	2.8000	+5.660%	1	15	+17.857%
2026-02-06	2.6500	2.6500	2.6500	2.6500	-46.465%	1	15	+24.528%
2026-02-05	4.9500	4.9500	4.9500	4.9500	-36.538%	1	15	-33.333%
2026-01-28	7.9500	7.9500	7.8000	7.8000	+2.632%	6	14	-57.692%
2026-01-27	6.9000	7.6000	6.9000	7.6000	+19.685%	6	8	-56.579%
2026-01-15	6.3500	6.3500	6.3500	6.3500	-7.837%	1	2	-48.031%
2026-01-13	6.8900	6.8900	6.8900	6.8900	0.000%	1	1	-52.104%