Dark

AMZN20261120C340
AMZN Nov 20 2026 340.00 Call (AMZN261120C00340000)
option OPRA

EOD

Aug 20, 2026

1.88-18.261%(-0.42)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0500	2.0500	1.7600	1.8800	-18.261%	112	3,299	0.000%
2026-08-19	1.7900	2.3000	1.7900	2.3000	+25.000%	149	3,312	-18.261%
2026-08-18	1.6100	1.8500	1.6100	1.8400	+1.657%	64	3,282	+2.174%
2026-08-17	2.2500	2.2500	1.7500	1.8100	-12.560%	42	3,282	+3.867%
2026-08-14	2.4000	2.4000	2.0700	2.0700	-15.164%	41	3,285	-9.179%
2026-08-13	2.6300	2.6300	2.4300	2.4400	-15.571%	68	3,257	-22.951%
2026-08-12	3.4500	3.4500	2.8400	2.8900	-15.000%	49	3,257	-34.948%
2026-08-11	3.8000	3.9000	3.3000	3.4000	-26.882%	108	3,230	-44.706%
2026-08-10	4.2900	5.1000	4.2900	4.6500	+12.048%	80	3,241	-59.570%
2026-08-07	4.6700	4.9000	4.1000	4.1500	+5.867%	50	3,215	-54.699%
2026-08-06	4.3000	4.4000	3.9000	3.9200	-5.542%	149	3,180	-52.041%
2026-08-05	5.1000	5.2400	4.1500	4.1500	-22.430%	134	3,138	-54.699%
2026-08-04	6.0000	6.0000	5.0000	5.3500	-20.149%	137	3,152	-64.860%
2026-08-03	4.9000	7.0500	4.9000	6.7000	+59.524%	872	3,081	-71.940%
2026-07-31	2.5700	4.2000	2.5700	4.2000	+157.669%	425	2,849	-55.238%
2026-07-30	1.2000	1.6500	1.2000	1.6300	+69.792%	76	2,647	+15.337%
2026-07-29	0.9000	0.9600	0.9000	0.9600	-10.280%	4	2,627	+95.833%
2026-07-28	1.0200	1.0700	1.0200	1.0700	-2.727%	39	2,626	+75.701%
2026-07-27	1.2600	1.2600	1.0700	1.1000	-9.091%	28	2,616	+70.909%
2026-07-24	1.2500	1.2700	1.1800	1.2100	-19.333%	148	2,635	+55.372%
2026-07-23	1.6000	1.6000	1.5000	1.5000	-33.333%	40	2,631	+25.333%
2026-07-22	2.2500	2.3000	2.2000	2.2500	-13.462%	42	2,631	-16.444%
2026-07-21	2.6300	2.6700	2.5800	2.6000	-20.245%	226	2,636	-27.692%
2026-07-20	3.3000	3.3000	3.2600	3.2600	+8.667%	50	2,624	-42.331%
2026-07-17	2.8000	3.1900	2.8000	3.0000	-25.558%	248	2,624	-37.333%
2026-07-16	4.0300	4.0300	4.0300	4.0300	+4.675%	1	2,606	-53.350%
2026-07-15	4.0000	4.1300	3.8500	3.8500	+29.195%	33	2,605	-51.169%
2026-07-14	2.9800	2.9800	2.9800	2.9800	+11.610%	17	2,623	-36.913%
2026-07-09	2.6700	2.6700	2.6700	2.6700	-3.610%	1	2,640	-29.588%
2026-07-08	2.8400	2.8400	2.7700	2.7700	-13.438%	5	2,641	-32.130%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+1.587%	4	2,640	-41.250%
2026-07-06	3.3300	3.3300	3.1500	3.1500	-4.545%	10	2,644	-40.317%
2026-07-01	3.3000	3.3000	3.3000	3.3000	+1.538%	1	2,635	-43.030%
2026-06-29	2.6800	3.2700	2.6800	3.2500	+49.083%	5	2,635	-42.154%
2026-06-26	2.1800	2.1800	2.1800	2.1800	+3.318%	1	2,636	-13.761%
2026-06-25	2.0800	2.1100	2.0800	2.1100	-30.820%	16	2,636	-10.900%
2026-06-24	3.0500	3.0500	3.0500	3.0500	+22.000%	1	2,644	-38.361%
2026-06-23	2.6100	2.6100	2.5000	2.5000	-3.101%	6	2,645	-24.800%
2026-06-22	2.7400	2.7400	2.5800	2.5800	-28.333%	7	2,645	-27.132%
2026-06-18	2.7700	3.6000	2.7700	3.6000	+14.286%	5	2,648	-47.778%
2026-06-17	3.1400	3.1500	3.1400	3.1500	-12.742%	2	2,648	-40.317%
2026-06-16	3.6000	3.9700	3.6000	3.6100	+2.849%	262	2,648	-47.922%
2026-06-15	3.6500	3.6700	3.4800	3.5100	+21.034%	474	2,713	-46.439%
2026-06-12	2.9300	2.9500	2.9000	2.9000	-4.290%	23	2,713	-35.172%
2026-06-11	2.8000	3.1000	2.8000	3.0300	-1.942%	12	2,694	-37.954%
2026-06-10	3.2000	3.2200	3.0800	3.0900	-22.750%	726	2,700	-39.159%
2026-06-09	4.4500	4.4700	3.8400	4.0000	-3.846%	18	2,703	-53.000%
2026-06-08	4.2000	4.2500	4.1600	4.1600	-7.556%	61	2,698	-54.808%
2026-06-05	4.4500	4.5000	4.4500	4.5000	-18.182%	2	2,749	-58.222%
2026-06-04	5.4300	5.5500	5.4300	5.5000	+8.911%	24	2,751	-65.818%
2026-06-03	5.8800	5.8800	4.8000	5.0500	-16.667%	8	2,745	-62.772%
2026-06-02	5.8300	6.8000	5.8300	6.0600	-9.955%	16	2,742	-68.977%
2026-06-01	7.1000	7.2000	6.7300	6.7300	-18.226%	9	2,739	-72.065%
2026-05-29	8.8600	8.8600	8.1000	8.2300	-8.045%	26	2,734	-77.157%
2026-05-28	7.8900	8.9500	7.8900	8.9500	+7.831%	8	2,726	-78.994%
2026-05-27	7.3900	8.5500	7.3900	8.3000	+24.438%	12	2,726	-77.349%
2026-05-26	7.0000	7.0500	6.3000	6.6700	-8.630%	23	2,719	-71.814%
2026-05-22	7.0000	7.4000	7.0000	7.3000	+0.690%	52	2,737	-74.247%
2026-05-21	6.1200	7.2500	6.1200	7.2500	+11.710%	11	2,737	-74.069%
2026-05-20	6.5200	6.6000	6.1500	6.4900	+19.083%	20	2,737	-71.032%
2026-05-19	5.6100	5.6100	4.9800	5.4500	-13.217%	57	2,782	-65.505%
2026-05-18	7.1500	7.3600	6.2800	6.2800	-4.122%	85	2,782	-70.064%
2026-05-15	6.3400	6.5500	6.2000	6.5500	-14.935%	22	2,782	-71.298%
2026-05-14	7.4500	7.7000	7.4500	7.7000	-1.282%	10	2,779	-75.584%
2026-05-13	6.4500	7.8500	6.4500	7.8000	+19.449%	72	2,824	-75.897%
2026-05-12	6.6700	6.6700	6.2000	6.5300	-18.375%	179	2,824	-71.210%
2026-05-11	8.3000	8.3500	8.0000	8.0000	-6.977%	113	2,824	-76.500%
2026-05-08	8.7000	8.7000	8.4500	8.6000	+2.994%	238	2,761	-78.140%
2026-05-07	8.7500	8.8300	8.2400	8.3500	-14.796%	122	2,865	-77.485%
2026-05-06	9.1000	9.8000	8.8500	9.8000	+7.338%	70	2,833	-80.816%
2026-05-05	10.5500	10.5500	9.1300	9.1300	+5.794%	78	2,815	-79.409%
2026-05-04	8.9500	9.2000	8.6300	8.6300	+3.976%	119	2,810	-78.216%
2026-05-01	7.6100	9.4500	7.6100	8.3000	+42.123%	243	2,581	-77.349%
2026-04-30	6.7700	6.7700	5.8400	5.8400	-29.639%	111	2,581	-67.808%
2026-04-29	8.5500	8.8000	8.3000	8.3000	+12.162%	43	2,581	-77.349%
2026-04-28	8.1000	8.1000	7.3500	7.4000	-11.905%	171	2,576	-74.595%
2026-04-27	8.1200	8.5000	8.1200	8.4000	-6.667%	376	2,615	-77.619%
2026-04-24	8.0000	9.0000	8.0000	9.0000	+25.348%	1,434	2,820	-79.111%
2026-04-23	6.7200	7.1800	6.6300	7.1800	+18.874%	15	2,773	-73.816%
2026-04-22	6.1900	6.2100	6.0200	6.0400	+7.857%	18	2,771	-68.874%
2026-04-21	6.4000	6.4000	5.6000	5.6000	+3.704%	17	2,742	-66.429%
2026-04-20	5.4000	5.4100	5.1000	5.4000	-14.961%	74	2,742	-65.185%
2026-04-17	6.6000	6.9400	6.3500	6.3500	+10.243%	74	2,755	-70.394%
2026-04-16	5.2000	5.8500	4.9000	5.7600	+0.876%	149	2,745	-67.361%
2026-04-15	5.8000	5.8000	5.7100	5.7100	-4.034%	6	2,830	-67.075%
2026-04-14	5.1400	6.5200	5.1400	5.9500	+48.379%	2,937	2,830	-68.403%
2026-04-13	3.8400	4.0100	3.8400	4.0100	+2.821%	5	254	-53.117%
2026-04-10	3.9000	4.1500	3.9000	3.9000	+25.806%	30	251	-51.795%
2026-04-09	3.0500	3.1000	3.0500	3.1000	+58.163%	6	266	-39.355%
2026-04-08	1.8700	1.9600	1.8700	1.9600	+28.105%	3	268	-4.082%
2026-04-06	1.5000	1.5300	1.5000	1.5300	-3.165%	6	267	+22.876%
2026-04-01	1.4700	1.5800	1.4700	1.5800	+25.397%	6	261	+18.987%
2026-03-31	1.2500	1.2600	1.2500	1.2600	+5.882%	10	255	+49.206%
2026-03-30	1.1900	1.1900	1.1900	1.1900	+1.709%	5	250	+57.983%
2026-03-27	1.1700	1.1700	1.1700	1.1700	-23.026%	5	245	+60.684%
2026-03-25	1.5500	1.5500	1.5200	1.5200	-9.524%	6	245	+23.684%
2026-03-16	1.6800	1.6800	1.6800	1.6800	-23.982%	3	240	+11.905%
2026-03-10	2.2000	2.2100	2.2000	2.2100	-20.217%	30	240	-14.932%
2026-03-05	2.7100	2.9300	2.7100	2.7700	-0.360%	140	225	-32.130%
2026-03-04	2.4000	2.7800	2.4000	2.7800	+7.336%	54	85	-32.374%
2026-02-24	2.3900	2.5900	2.3900	2.5900	+5.285%	18	32	-27.413%
2026-02-23	2.4600	2.4600	2.4600	2.4600	-4.651%	1	18	-23.577%
2026-02-18	2.5800	2.5800	2.5800	2.5800	+4.032%	1	18	-27.132%
2026-02-11	2.4800	2.4800	2.4800	2.4800	-12.982%	3	18	-24.194%
2026-02-10	2.8500	2.8500	2.8500	2.8500	+1.786%	3	18	-34.035%
2026-02-09	2.8000	2.8000	2.8000	2.8000	+5.660%	1	15	-32.857%
2026-02-06	2.6500	2.6500	2.6500	2.6500	-46.465%	1	15	-29.057%
2026-02-05	4.9500	4.9500	4.9500	4.9500	-36.538%	1	15	-62.020%
2026-01-28	7.9500	7.9500	7.8000	7.8000	+2.632%	6	14	-75.897%
2026-01-27	6.9000	7.6000	6.9000	7.6000	+19.685%	6	8	-75.263%
2026-01-15	6.3500	6.3500	6.3500	6.3500	-7.837%	1	2	-70.394%
2026-01-13	6.8900	6.8900	6.8900	6.8900	0.000%	1	1	-72.714%