Dark

AMZN20261120C335
AMZN Nov 20 2026 335.00 Call (AMZN261120C00335000)
option OPRA

EOD

Aug 20, 2026

2.22-18.382%(-0.50)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4400	2.4500	2.0600	2.2200	-18.382%	194	19,274	0.000%
2026-08-19	2.1100	2.7800	2.1100	2.7200	+24.771%	18,014	19,237	-18.382%
2026-08-18	1.9500	2.2700	1.9300	2.1800	+1.395%	51	1,580	+1.835%
2026-08-17	2.3300	2.3300	1.9900	2.1500	-11.157%	41	1,581	+3.256%
2026-08-14	2.7000	2.7000	2.4200	2.4200	-13.571%	49	1,580	-8.264%
2026-08-13	3.1000	3.3300	2.8000	2.8000	-18.841%	689	927	-20.714%
2026-08-12	3.3700	3.4500	3.3700	3.4500	-14.815%	22	927	-35.652%
2026-08-11	4.5200	4.5200	3.9000	4.0500	-21.359%	66	927	-45.185%
2026-08-10	5.4200	5.7000	5.1500	5.1500	+9.574%	14	960	-56.893%
2026-08-07	5.1500	5.4200	4.7000	4.7000	+1.952%	23	954	-52.766%
2026-08-06	4.6600	4.6600	4.6100	4.6100	-1.706%	4	934	-51.844%
2026-08-05	6.6000	6.6000	4.5600	4.6900	-22.479%	309	933	-52.665%
2026-08-04	5.8200	6.4700	5.8200	6.0500	-19.868%	42	1,063	-63.306%
2026-08-03	7.3600	7.9500	7.1000	7.5500	+57.950%	649	1,071	-70.596%
2026-07-31	3.8200	4.7800	3.8200	4.7800	+174.713%	87	696	-53.556%
2026-07-30	1.7500	1.7600	1.6900	1.7400	+61.111%	51	665	+27.586%
2026-07-29	1.0300	1.1200	1.0300	1.0800	-3.571%	212	672	+105.556%
2026-07-28	1.1400	1.1900	1.0700	1.1200	-8.943%	90	656	+98.214%
2026-07-27	1.3900	1.4700	1.2300	1.2300	-12.766%	111	643	+80.488%
2026-07-24	1.4600	1.4600	1.4100	1.4100	-16.568%	30	664	+57.447%
2026-07-23	1.9000	1.9000	1.6800	1.6900	-36.226%	41	661	+31.361%
2026-07-22	2.5600	2.6500	2.4700	2.6500	-12.541%	131	657	-16.226%
2026-07-21	3.0400	3.0400	3.0300	3.0300	-15.363%	2	585	-26.733%
2026-07-20	3.5800	3.5800	3.5800	3.5800	+2.286%	1	586	-37.989%
2026-07-17	3.4600	3.5300	3.3100	3.5000	-13.580%	82	586	-36.571%
2026-07-16	4.3000	4.5500	4.0500	4.0500	-5.814%	22	597	-45.185%
2026-07-15	4.3000	4.3000	4.3000	4.3000	+8.861%	3	598	-48.372%
2026-07-13	3.7300	3.9500	3.7300	3.9500	+25.397%	2	598	-43.797%
2026-07-08	3.0200	3.1500	3.0100	3.1500	-11.268%	219	598	-29.524%
2026-07-07	3.5500	3.5500	3.5500	3.5500	+2.899%	4	577	-37.465%
2026-07-06	3.4500	3.4500	3.4500	3.4500	-3.900%	1	581	-35.652%
2026-07-02	3.5900	3.5900	3.5900	3.5900	+8.788%	96	531	-38.162%
2026-06-30	3.0000	3.3000	2.9700	3.3000	+34.146%	21	531	-32.727%
2026-06-26	2.5400	2.5500	2.4000	2.4600	+8.850%	13	534	-9.756%
2026-06-25	2.2400	2.3500	2.2000	2.2600	-22.069%	27	528	-1.770%
2026-06-22	3.2200	3.2200	2.9000	2.9000	-26.582%	3	521	-23.448%
2026-06-18	3.3500	4.1100	3.3500	3.9500	-9.195%	19	529	-43.797%
2026-06-16	4.3500	4.3500	4.3500	4.3500	+11.538%	9	529	-48.966%
2026-06-15	4.1500	4.1700	3.9000	3.9000	+13.043%	32	522	-43.077%
2026-06-10	3.5000	3.6000	3.4000	3.4500	-19.767%	242	533	-35.652%
2026-06-09	4.9500	4.9500	4.0000	4.3000	-1.149%	83	536	-48.372%
2026-06-08	4.8500	5.0000	4.3000	4.3500	-13.000%	100	586	-48.966%
2026-06-05	5.8500	5.8500	5.0000	5.0000	-16.667%	24	606	-55.600%
2026-06-04	6.0000	6.0000	6.0000	6.0000	+11.111%	20	599	-63.000%
2026-06-03	5.3400	5.5000	5.3400	5.4000	-21.739%	9	579	-58.889%
2026-06-02	7.1500	7.4500	6.9000	6.9000	-10.039%	5	578	-67.826%
2026-06-01	7.9100	7.9100	7.3500	7.6700	-14.302%	12	576	-71.056%
2026-05-29	9.3000	9.3000	8.9500	8.9500	-7.732%	22	577	-75.196%
2026-05-28	8.7000	9.7000	8.7000	9.7000	+4.301%	5	566	-77.113%
2026-05-27	8.6500	9.4000	8.6500	9.3000	+26.187%	5	564	-76.129%
2026-05-26	7.3500	7.3700	7.1700	7.3700	-5.513%	34	562	-69.878%
2026-05-22	7.9500	8.1000	7.7500	7.8000	-3.704%	24	564	-71.538%
2026-05-21	7.6800	8.1000	7.6800	8.1000	+19.118%	6	559	-72.593%
2026-05-20	6.8000	7.3600	6.8000	6.8000	+16.239%	15	559	-67.353%
2026-05-19	6.5900	6.5900	5.6000	5.8500	-16.429%	10	539	-62.051%
2026-05-18	8.1000	8.1500	7.0000	7.0000	-2.778%	21	539	-68.286%
2026-05-15	7.1500	7.2000	6.9500	7.2000	-12.727%	10	539	-69.167%
2026-05-14	8.5500	8.5500	8.2300	8.2500	-6.780%	69	537	-73.091%
2026-05-13	7.5000	8.8500	7.4000	8.8500	+30.147%	16	512	-74.915%
2026-05-12	7.2000	7.3000	6.8000	6.8000	-20.000%	28	512	-67.353%
2026-05-11	9.2000	9.3600	8.5000	8.5000	-12.371%	478	512	-73.882%
2026-05-08	9.6000	9.7000	9.2500	9.7000	+2.321%	18	199	-77.113%
2026-05-07	9.6500	9.7000	9.1000	9.4800	-10.142%	36	188	-76.582%
2026-05-06	10.0000	10.9500	10.0000	10.5500	+4.767%	8	189	-78.957%
2026-05-05	11.4900	11.4900	10.0700	10.0700	+3.708%	96	188	-77.954%
2026-05-04	10.8700	10.8700	9.6900	9.7100	+5.543%	68	133	-77.137%
2026-05-01	10.0500	10.2500	8.8500	9.2000	+31.429%	28	80	-75.870%
2026-04-30	6.9500	7.0000	6.9500	7.0000	-24.324%	3	80	-68.286%
2026-04-29	9.6000	9.6000	9.2500	9.2500	+0.763%	2	81	-76.000%
2026-04-27	8.8400	9.1800	8.8400	9.1800	-7.739%	2	80	-75.817%
2026-04-24	9.2500	9.9500	9.2500	9.9500	+25.315%	25	79	-77.688%
2026-04-23	7.4000	7.9400	7.2900	7.9400	+21.221%	13	75	-72.040%
2026-04-22	6.5500	6.5500	6.5500	6.5500	+6.504%	3	75	-66.107%
2026-04-21	6.8800	6.8800	6.1500	6.1500	+6.771%	7	69	-63.902%
2026-04-20	5.5500	5.8000	5.5500	5.7600	-17.714%	7	69	-61.458%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+10.410%	2	70	-68.286%
2026-04-16	5.4500	6.3600	5.4500	6.3400	+0.316%	28	68	-64.984%
2026-04-15	6.3500	6.3500	6.3200	6.3200	-3.216%	11	67	-64.873%
2026-04-14	6.5000	7.1400	6.4000	6.5300	+48.409%	15	65	-66.003%
2026-04-13	4.3700	4.4000	4.3000	4.4000	+3.529%	4	65	-49.545%
2026-04-10	4.5200	4.5200	4.2500	4.2500	+14.865%	3	64	-47.765%
2026-04-09	3.0000	3.7000	3.0000	3.7000	+158.741%	8	64	-40.000%
2026-03-31	1.4100	1.4300	1.4100	1.4300	-18.750%	12	62	+55.245%
2026-03-25	1.7600	1.7600	1.7600	1.7600	-26.667%	3	62	+26.136%
2026-03-10	2.4000	2.4000	2.4000	2.4000	-6.615%	1	59	-7.500%
2026-03-09	2.5700	2.5700	2.5700	2.5700	-6.884%	1	58	-13.619%
2026-03-06	2.8200	2.8200	2.7600	2.7600	-10.968%	3	59	-19.565%
2026-03-05	3.1000	3.1000	3.1000	3.1000	+3.333%	50	59	-28.387%
2026-03-04	2.8900	3.0000	2.8900	3.0000	+31.579%	21	24	-26.000%
2026-03-03	2.2800	2.2800	2.2800	2.2800	-12.977%	2	11	-2.632%
2026-03-02	2.6200	2.6200	2.6200	2.6200	-11.486%	1	9	-15.267%
2026-02-25	2.9600	2.9600	2.9600	2.9600	+10.448%	1	9	-25.000%
2026-02-23	2.6800	2.6800	2.6800	2.6800	-7.266%	1	9	-17.164%
2026-02-06	2.2500	2.8900	2.2500	2.8900	-45.981%	2	9	-23.183%
2026-02-05	5.3000	5.3500	5.3000	5.3500	-23.571%	2	8	-58.505%
2026-02-03	7.0400	7.0400	7.0000	7.0000	-16.168%	6	9	-68.286%
2026-01-27	8.2300	8.3500	8.2300	8.3500	+63.405%	2	6	-73.413%
2026-01-21	5.1100	5.1100	5.1100	5.1100	-27.104%	2	5	-56.556%
2026-01-15	7.0100	7.0100	7.0100	7.0100	0.000%	3	3	-68.331%