Dark

AMZN20261120C330
AMZN Nov 20 2026 330.00 Call (AMZN261120C00330000)
option OPRA

EOD

Aug 20, 2026

2.46-23.125%(-0.74)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7800	2.9000	2.4300	2.4600	-23.125%	114	1,641	0.000%
2026-08-19	3.0000	3.2000	2.8300	3.2000	+26.984%	266	1,656	-23.125%
2026-08-18	2.4400	2.6300	2.4000	2.5200	+1.613%	175	1,491	-2.381%
2026-08-17	2.6100	2.6200	2.3100	2.4800	-12.057%	133	1,479	-0.806%
2026-08-14	3.1500	3.2200	2.8200	2.8200	-14.545%	17	1,444	-12.766%
2026-08-13	3.2100	3.7500	3.2100	3.3000	-9.341%	25	1,432	-25.455%
2026-08-12	4.3900	4.3900	3.6400	3.6400	-17.273%	42	1,432	-32.418%
2026-08-11	5.6000	5.6000	4.4000	4.4000	-27.273%	240	1,411	-44.091%
2026-08-10	5.6500	6.5000	5.5600	6.0500	+6.890%	46	1,499	-59.339%
2026-08-07	6.1500	6.5500	5.5900	5.6600	+9.056%	626	1,476	-56.537%
2026-08-06	5.6800	5.8000	5.1000	5.1900	-3.889%	21	1,205	-52.601%
2026-08-05	7.9500	7.9500	5.2500	5.4000	-23.404%	39	1,201	-54.444%
2026-08-04	7.0000	7.3500	6.7900	7.0500	-17.736%	127	1,175	-65.106%
2026-08-03	7.5000	9.1700	7.5000	8.5700	+61.698%	200	1,115	-71.295%
2026-07-31	4.0500	5.5000	4.0500	5.3000	+156.039%	256	1,051	-53.585%
2026-07-30	1.5000	2.0800	1.5000	2.0700	+60.465%	83	1,004	+18.841%
2026-07-29	1.2900	1.4100	1.2200	1.2900	-5.839%	87	988	+90.698%
2026-07-28	1.3900	1.4000	1.3300	1.3700	-3.521%	33	983	+79.562%
2026-07-27	1.6800	1.6800	1.4200	1.4200	-10.692%	103	979	+73.239%
2026-07-24	1.6600	1.6600	1.5300	1.5900	-20.896%	108	984	+54.717%
2026-07-23	2.6200	2.6200	2.0100	2.0100	-29.225%	9	983	+22.388%
2026-07-22	2.8400	2.8400	2.8400	2.8400	-15.727%	1	982	-13.380%
2026-07-21	3.3300	3.4700	3.3300	3.3700	-7.671%	193	982	-27.003%
2026-07-20	3.8500	4.1000	3.6000	3.6500	-7.595%	39	976	-32.603%
2026-07-17	3.8100	3.9500	3.8100	3.9500	-18.557%	5	986	-37.722%
2026-07-16	4.8500	4.8500	4.8500	4.8500	-7.619%	2	982	-49.278%
2026-07-15	5.0000	5.2900	5.0000	5.2500	+40.000%	15	982	-53.143%
2026-07-14	3.8000	3.8000	3.7500	3.7500	-13.793%	26	984	-34.400%
2026-07-13	4.0500	4.3500	3.9500	4.3500	+25.723%	44	980	-43.448%
2026-07-09	3.4600	3.4600	3.4600	3.4600	+0.290%	3	980	-28.902%
2026-07-08	3.4200	3.4500	3.4200	3.4500	-16.262%	5	980	-28.696%
2026-07-07	4.3500	4.3500	4.0000	4.1200	+5.641%	20	979	-40.291%
2026-07-06	3.8000	3.9000	3.8000	3.9000	-7.143%	2	981	-36.923%
2026-07-02	3.7500	4.2500	3.7500	4.2000	+9.091%	3	982	-41.429%
2026-07-01	3.2500	4.1000	3.2500	3.8500	+14.583%	45	982	-36.104%
2026-06-30	3.3200	3.3700	3.3100	3.3600	-4.000%	14	993	-26.786%
2026-06-29	4.1500	4.1500	3.5000	3.5000	+29.151%	5	992	-29.714%
2026-06-26	2.6900	2.7100	2.6900	2.7100	+4.633%	6	993	-9.225%
2026-06-25	2.4900	2.6300	2.4600	2.5900	-30.000%	32	994	-5.019%
2026-06-24	3.8500	3.8500	3.7000	3.7000	+23.333%	4	994	-33.514%
2026-06-23	3.2000	3.2500	3.0000	3.0000	-5.660%	64	994	-18.000%
2026-06-22	3.9500	3.9500	3.1800	3.1800	-27.727%	71	1,039	-22.642%
2026-06-18	3.7000	4.4000	3.7000	4.4000	-8.333%	25	1,045	-44.091%
2026-06-16	4.8000	4.8000	4.8000	4.8000	+5.495%	18	1,045	-48.750%
2026-06-15	4.3500	4.5500	4.3500	4.5500	+28.895%	4	1,045	-45.934%
2026-06-12	3.5300	3.5300	3.5300	3.5300	-6.366%	1	1,045	-30.312%
2026-06-11	3.5000	3.7700	3.5000	3.7700	-4.557%	18	1,046	-34.748%
2026-06-10	4.1800	4.1800	3.8500	3.9500	-17.708%	252	1,048	-37.722%
2026-06-09	5.4500	5.5500	4.6000	4.8000	+1.053%	7	1,176	-48.750%
2026-06-08	5.1200	5.1900	4.7500	4.7500	-13.636%	19	1,177	-48.211%
2026-06-05	7.0000	7.0000	5.3000	5.5000	-16.159%	69	1,165	-55.273%
2026-06-04	6.7500	6.7500	6.5000	6.5600	+10.252%	99	1,153	-62.500%
2026-06-03	6.5300	6.5300	5.7300	5.9500	-26.543%	32	1,178	-58.655%
2026-06-02	6.9300	8.1000	6.9300	8.1000	-3.226%	13	1,152	-69.630%
2026-06-01	8.0000	8.6000	8.0000	8.3700	-16.633%	16	1,152	-70.609%
2026-05-29	9.9700	11.0000	9.9000	10.0400	-6.605%	13	1,151	-75.498%
2026-05-28	9.8000	10.7500	9.6000	10.7500	+4.878%	27	1,143	-77.116%
2026-05-27	9.2000	10.3500	9.2000	10.2500	+35.046%	45	1,120	-76.000%
2026-05-26	8.6000	8.6500	7.5900	7.5900	-16.133%	26	1,082	-67.589%
2026-05-22	8.8000	9.0500	8.7000	9.0500	+1.117%	37	1,070	-72.818%
2026-05-21	7.5500	8.9500	7.5500	8.9500	+11.318%	44	1,028	-72.514%
2026-05-20	7.4800	8.0400	7.4800	8.0400	+23.883%	9	1,028	-69.403%
2026-05-19	7.0000	7.0000	6.0400	6.4900	-14.040%	95	1,033	-62.096%
2026-05-18	8.9200	8.9200	7.5500	7.5500	-5.031%	4	1,033	-67.417%
2026-05-15	8.0000	8.0000	7.6500	7.9500	-12.637%	20	1,033	-69.057%
2026-05-14	9.4500	9.4500	9.1000	9.1000	-6.667%	5	1,019	-72.967%
2026-05-13	8.2000	9.7500	8.1500	9.7500	+23.418%	10	855	-74.769%
2026-05-12	8.5000	8.5000	7.5500	7.9000	-18.974%	305	855	-68.861%
2026-05-11	9.7500	10.2500	9.7500	9.7500	-8.019%	36	855	-74.769%
2026-05-08	10.3200	10.6000	10.3200	10.6000	+5.473%	26	843	-76.792%
2026-05-07	10.9600	10.9700	10.0500	10.0500	-15.190%	99	832	-75.522%
2026-05-06	10.5500	11.8500	10.5500	11.8500	+6.757%	318	828	-79.241%
2026-05-05	12.4000	12.4000	11.0000	11.1000	+4.225%	6	671	-77.838%
2026-05-04	12.2000	12.2000	10.6500	10.6500	+5.446%	3	669	-76.901%
2026-05-01	9.2000	11.0600	8.8500	10.1000	+10.989%	39	646	-75.644%
2026-04-30	7.7000	9.1000	7.4000	9.1000	-10.345%	44	646	-72.967%
2026-04-29	9.2000	10.4500	9.2000	10.1500	+13.535%	12	644	-75.764%
2026-04-28	8.9400	8.9400	8.9400	8.9400	-10.600%	31	635	-72.483%
2026-04-27	10.1500	10.4000	10.0000	10.0000	-6.977%	4	621	-75.400%
2026-04-24	9.3400	10.7500	9.2300	10.7500	+21.469%	444	618	-77.116%
2026-04-23	9.0800	9.0800	8.8500	8.8500	+19.919%	9	280	-72.203%
2026-04-22	7.4800	7.5300	7.3800	7.3800	+8.529%	18	272	-66.667%
2026-04-21	7.3900	7.4300	6.8000	6.8000	+4.615%	27	270	-63.824%
2026-04-20	6.2500	6.5000	6.1500	6.5000	-15.584%	9	270	-62.154%
2026-04-17	7.9500	8.3000	7.7000	7.7000	+10.000%	16	263	-68.052%
2026-04-16	6.2000	7.0000	6.2000	7.0000	0.000%	10	251	-64.857%
2026-04-15	7.0000	7.0000	7.0000	7.0000	-4.110%	1	248	-64.857%
2026-04-14	6.4100	7.8400	6.4100	7.3000	+55.319%	63	249	-66.301%
2026-04-13	4.8000	4.8500	4.7000	4.7000	-3.885%	51	281	-47.660%
2026-04-10	4.7000	4.8900	4.7000	4.8900	+22.250%	12	265	-49.693%
2026-04-09	3.0000	4.1500	3.0000	4.0000	+54.440%	37	264	-38.500%
2026-04-08	2.4700	2.5900	2.4700	2.5900	+28.218%	12	255	-5.019%
2026-04-07	2.0200	2.0200	2.0200	2.0200	+38.356%	7	254	+21.782%
2026-03-30	1.4600	1.4600	1.4600	1.4600	-19.780%	1	254	+68.493%
2026-03-26	1.8200	1.8200	1.8200	1.8200	-7.614%	1	255	+35.165%
2026-03-25	1.9700	1.9700	1.9700	1.9700	+2.073%	1	256	+24.873%
2026-03-23	1.9300	1.9300	1.9300	1.9300	-9.390%	38	255	+27.461%
2026-03-18	2.1300	2.1300	2.1300	2.1300	-6.167%	3	218	+15.493%
2026-03-17	2.2900	2.2900	2.2700	2.2700	-2.575%	51	221	+8.370%
2026-03-13	2.3300	2.3300	2.3300	2.3300	-12.406%	1	170	+5.579%
2026-03-10	2.7500	2.7500	2.6600	2.6600	-0.375%	50	169	-7.519%
2026-03-09	2.6700	2.6700	2.6700	2.6700	-25.833%	2	119	-7.865%
2026-03-05	3.4000	3.6000	3.4000	3.6000	+24.567%	10	121	-31.667%
2026-03-04	2.8900	2.8900	2.8900	2.8900	-3.667%	1	111	-14.879%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-6.250%	10	110	-18.000%
2026-02-25	3.4700	3.4700	3.2000	3.2000	+8.475%	3	115	-23.125%
2026-02-23	3.1000	3.1000	2.9500	2.9500	-9.231%	2	115	-16.610%
2026-02-20	3.2800	3.3200	3.2500	3.2500	+10.544%	15	114	-24.308%
2026-02-18	2.9400	2.9400	2.9400	2.9400	+10.943%	84	104	-16.327%
2026-02-12	2.6500	2.6500	2.6500	2.6500	-11.074%	2	20	-7.170%
2026-02-09	2.9800	2.9800	2.9800	2.9800	-6.875%	3	22	-17.450%
2026-02-06	3.1500	3.2700	3.1500	3.2000	-45.299%	14	22	-23.125%
2026-02-05	5.9500	5.9500	5.8500	5.8500	-21.159%	2	10	-57.949%
2026-02-03	7.7500	7.7500	7.4200	7.4200	-0.403%	4	10	-66.846%
2026-01-29	7.7300	7.7300	7.4500	7.4500	-13.873%	2	6	-66.980%
2026-01-28	9.3500	9.3500	8.6500	8.6500	+14.267%	2	5	-71.561%
2026-01-26	7.5700	7.5700	7.5700	7.5700	+21.120%	1	3	-67.503%
2026-01-22	6.2500	6.2500	6.2500	6.2500	+4.167%	1	2	-60.640%
2026-01-21	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-59.000%