Dark

AMZN20261120C310
AMZN Nov 20 2026 310.00 Call (AMZN261120C00310000)
option OPRA

EOD

Aug 20, 2026

4.90-15.371%(-0.89)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6800	5.6800	4.6000	4.9000	-15.371%	200	4,454	0.000%
2026-08-19	4.4000	5.8000	4.4000	5.7900	+23.191%	7,741	4,489	-15.371%
2026-08-18	4.4500	4.9000	4.1800	4.7000	-3.093%	141	9,467	+4.255%
2026-08-17	5.6600	5.6600	4.3500	4.8500	-10.185%	319	9,509	+1.031%
2026-08-14	6.0000	6.0000	5.2500	5.4000	-10.744%	115	9,357	-9.259%
2026-08-13	6.5500	7.0200	6.0000	6.0500	-8.886%	2,798	6,923	-19.008%
2026-08-12	7.9500	7.9500	6.6400	6.6400	-21.420%	103	6,923	-26.205%
2026-08-11	8.8800	8.8800	7.9000	8.4500	-17.561%	85	6,940	-42.012%
2026-08-10	10.0000	11.1000	9.9000	10.2500	+5.998%	221	6,935	-52.195%
2026-08-07	9.5000	10.7500	9.2500	9.6700	+6.851%	171	6,930	-49.328%
2026-08-06	9.6500	10.0400	8.6500	9.0500	-1.093%	68	6,844	-45.856%
2026-08-05	12.9700	12.9700	8.7500	9.1500	-21.795%	421	6,801	-46.448%
2026-08-04	11.0000	12.1500	10.6200	11.7000	-15.340%	214	6,951	-58.120%
2026-08-03	10.9000	14.5000	10.9000	13.8200	+51.868%	823	6,957	-64.544%
2026-07-31	7.1500	9.1400	6.8800	9.1000	+163.768%	5,389	6,559	-46.154%
2026-07-30	2.8000	3.7000	2.7700	3.4500	+38.000%	191	1,617	+42.029%
2026-07-29	2.1700	2.5000	2.1400	2.5000	+3.306%	63	1,645	+96.000%
2026-07-28	2.3700	2.4900	2.2500	2.4200	-6.923%	122	1,654	+102.479%
2026-07-27	2.8000	2.8000	2.5400	2.6000	-6.475%	82	1,643	+88.462%
2026-07-24	3.0200	3.0200	2.7300	2.7800	-18.713%	566	1,642	+76.259%
2026-07-23	3.8100	3.8100	3.3500	3.4200	-31.187%	39	1,885	+43.275%
2026-07-22	5.3200	5.3200	4.6500	4.9700	-7.963%	135	1,897	-1.408%
2026-07-21	5.5100	5.6000	5.4000	5.4000	-11.475%	15	1,897	-9.259%
2026-07-20	6.2500	6.7500	6.0000	6.1000	-1.613%	39	1,892	-19.672%
2026-07-17	5.9500	6.3000	5.9500	6.2000	-6.907%	13	1,880	-20.968%
2026-07-16	6.7500	6.7500	6.6600	6.6600	-14.615%	4	1,881	-26.426%
2026-07-15	7.3000	8.2500	7.3000	7.8000	+24.800%	32	1,882	-37.179%
2026-07-14	5.9000	6.2500	5.7500	6.2500	-6.716%	13	1,869	-21.600%
2026-07-13	6.5000	6.7000	6.2500	6.7000	+8.943%	12	1,866	-26.866%
2026-07-10	7.2500	7.2500	6.1500	6.1500	+16.038%	28	1,863	-20.325%
2026-07-09	5.3000	5.3000	5.3000	5.3000	-15.200%	55	1,848	-7.547%
2026-07-07	6.9500	6.9500	5.9900	6.2500	+1.297%	31	1,846	-21.600%
2026-07-06	5.9000	6.5500	5.9000	6.1700	-5.802%	55	1,845	-20.583%
2026-07-02	6.1000	6.6000	6.1000	6.5500	+11.017%	31	1,906	-25.191%
2026-07-01	5.9000	5.9000	5.9000	5.9000	+7.273%	3	1,906	-16.949%
2026-06-30	5.5000	5.5000	5.5000	5.5000	-19.118%	30	1,906	-10.909%
2026-06-29	5.6500	6.8000	5.6500	6.8000	+55.251%	7	1,876	-27.941%
2026-06-26	3.8600	4.3800	3.8600	4.3800	+11.735%	19	1,870	+11.872%
2026-06-25	3.9500	4.0500	3.9200	3.9200	-30.000%	17	1,854	+25.000%
2026-06-24	5.1500	5.8500	5.1500	5.6000	+18.393%	5	1,854	-12.500%
2026-06-23	5.1200	5.1200	4.7000	4.7300	-3.862%	4	1,851	+3.594%
2026-06-22	5.3000	5.3000	4.8500	4.9200	-24.885%	10	1,849	-0.407%
2026-06-18	5.6500	6.7000	5.6500	6.5500	+14.912%	27	1,850	-25.191%
2026-06-17	6.0500	6.0500	5.7000	5.7000	-13.897%	2	1,850	-14.035%
2026-06-16	6.8400	7.3000	6.6200	6.6200	+0.455%	142	1,850	-25.982%
2026-06-15	6.8500	7.0000	6.5500	6.5900	+15.614%	211	1,953	-25.645%
2026-06-12	5.3500	5.7000	5.3500	5.7000	-5.785%	13	1,926	-14.035%
2026-06-11	5.5600	6.0500	5.3000	6.0500	+0.833%	12	1,933	-19.008%
2026-06-10	6.7300	6.7300	5.8000	6.0000	-19.463%	8	1,935	-18.333%
2026-06-09	8.3000	8.3000	6.7100	7.4500	+3.043%	47	1,934	-34.228%
2026-06-08	7.8500	7.8500	7.2300	7.2300	-11.288%	5	1,963	-32.227%
2026-06-05	9.5000	9.5300	8.1500	8.1500	-15.544%	72	1,965	-39.877%
2026-06-04	9.7000	9.7400	9.5900	9.6500	+9.287%	8	1,954	-49.223%
2026-06-03	9.3200	9.3200	8.3500	8.8300	-17.784%	26	1,955	-44.507%
2026-06-02	11.1000	11.9000	10.1000	10.7400	-11.967%	516	1,955	-54.376%
2026-06-01	12.3500	12.7200	12.0300	12.2000	-15.278%	19	2,450	-59.836%
2026-05-29	14.7000	15.2000	14.3500	14.4000	-8.280%	10	2,439	-65.972%
2026-05-28	15.0700	15.7300	15.0700	15.7000	+5.369%	17	2,433	-68.790%
2026-05-27	14.0900	15.2400	14.0900	14.9000	+15.236%	16	2,431	-67.114%
2026-05-26	12.9300	12.9500	12.9300	12.9300	+0.233%	28	2,432	-62.104%
2026-05-22	13.3300	13.3400	12.8900	12.9000	-2.050%	88	2,399	-62.016%
2026-05-21	13.1500	13.1700	13.1500	13.1700	+10.672%	2	2,398	-62.794%
2026-05-20	11.3500	12.0000	11.3500	11.9000	+17.822%	510	2,398	-58.824%
2026-05-19	10.6500	10.6500	9.3000	10.1000	-14.407%	213	1,993	-51.485%
2026-05-18	12.9900	13.2000	11.8000	11.8000	-0.422%	220	1,993	-58.475%
2026-05-15	12.0000	12.0000	11.6000	11.8500	-13.440%	50	1,993	-58.650%
2026-05-14	13.6000	13.6900	13.6000	13.6900	-3.592%	2	1,954	-64.207%
2026-05-13	13.4200	14.2000	13.4200	14.2000	+19.831%	13	1,945	-65.493%
2026-05-12	11.7500	11.9500	11.7000	11.8500	-15.357%	10	1,945	-58.650%
2026-05-11	14.1000	14.9000	13.9400	14.0000	-9.326%	11	1,945	-65.000%
2026-05-08	15.5000	15.5500	15.2000	15.4400	+0.915%	15	1,943	-68.264%
2026-05-07	15.8600	15.8600	15.0400	15.3000	-11.816%	90	1,937	-67.974%
2026-05-06	15.6600	17.3500	15.4000	17.3500	+7.165%	12	1,916	-71.758%
2026-05-05	17.6900	17.8500	15.7500	16.1900	+5.062%	259	1,912	-69.734%
2026-05-04	15.5500	17.6000	15.4100	15.4100	+4.830%	38	1,884	-68.202%
2026-05-01	13.1500	16.6500	13.1500	14.7000	+6.137%	40	1,869	-66.667%
2026-04-30	11.9200	13.8500	10.6600	13.8500	-4.152%	272	1,869	-64.621%
2026-04-29	14.7300	14.7300	14.0300	14.4500	+12.451%	23	1,651	-66.090%
2026-04-28	13.1700	13.1700	12.8500	12.8500	-7.620%	2	1,647	-61.868%
2026-04-27	14.4200	14.5600	13.8700	13.9100	-7.575%	30	1,647	-64.774%
2026-04-24	14.2100	15.0500	14.2100	15.0500	+22.358%	162	1,638	-67.442%
2026-04-23	13.1800	13.1800	12.3000	12.3000	+8.370%	16	1,621	-60.163%
2026-04-22	10.4100	11.3500	10.4100	11.3500	+3.653%	144	1,616	-56.828%
2026-04-21	11.3100	11.3100	10.8500	10.9500	+19.022%	23	1,537	-55.251%
2026-04-20	10.0500	10.0500	9.2000	9.2000	-15.596%	7	1,537	-46.739%
2026-04-17	11.6500	11.6500	10.9000	10.9000	+5.825%	50	1,543	-55.046%
2026-04-16	8.9500	10.3000	8.9500	10.3000	+0.980%	23	1,501	-52.427%
2026-04-15	10.2000	10.3000	10.2000	10.2000	-4.135%	142	1,486	-51.961%
2026-04-14	9.5500	11.4300	9.1000	10.6400	+43.978%	64	1,353	-53.947%
2026-04-13	7.4000	7.4800	7.3000	7.3900	-0.135%	16	1,329	-33.694%
2026-04-10	7.7500	7.8000	7.4000	7.4000	+23.333%	6	1,321	-33.784%
2026-04-09	5.4000	6.2000	5.3500	6.0000	+48.148%	15	1,320	-18.333%
2026-04-08	3.8000	4.1000	3.6500	4.0500	+28.571%	26	1,310	+20.988%
2026-04-06	3.1500	3.1500	3.1500	3.1500	+5.705%	1	1,322	+55.556%
2026-04-02	3.0600	3.0600	2.9800	2.9800	-6.875%	501	963	+64.430%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+35.593%	1	963	+53.125%
2026-03-27	2.5000	2.5000	2.3600	2.3600	-23.871%	11	962	+107.627%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-1.587%	1	972	+58.065%
2026-03-25	3.1500	3.1500	3.1500	3.1500	+1.613%	4	972	+55.556%
2026-03-23	3.1500	3.1500	3.1000	3.1000	-15.761%	47	969	+58.065%
2026-03-17	3.6800	3.6800	3.6800	3.6800	+9.851%	6	950	+33.152%
2026-03-16	3.2300	3.3500	3.2300	3.3500	-9.946%	3	944	+46.269%
2026-03-13	3.6500	3.7200	3.6500	3.7200	+0.541%	1,630	945	+31.720%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-10.843%	1	2,085	+32.432%
2026-03-10	4.1800	4.1800	4.1500	4.1500	-0.240%	2	2,084	+18.072%
2026-03-09	4.1600	4.1600	4.1600	4.1600	-24.364%	540	2,084	+17.788%
2026-03-05	5.4500	5.5000	5.4500	5.5000	+7.843%	20	2,267	-10.909%
2026-03-04	5.0500	5.1000	4.7000	5.1000	+18.605%	4	2,267	-3.922%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-3.587%	1	2,263	+13.953%
2026-02-20	4.4600	4.4600	4.4600	4.4600	+3.721%	5	2,262	+9.865%
2026-02-18	4.3000	4.3000	4.3000	4.3000	+14.667%	1	2,257	+13.953%
2026-02-17	3.7500	3.7500	3.7500	3.7500	0.000%	10	2,258	+30.667%
2026-02-12	3.8500	3.8500	3.7500	3.7500	-10.072%	3	2,248	+30.667%
2026-02-11	4.2200	4.2600	4.1500	4.1700	-0.239%	2,170	2,248	+17.506%
2026-02-09	4.2000	4.2000	4.1800	4.1800	+0.723%	6	121	+17.225%
2026-02-06	3.6000	4.3000	3.6000	4.1500	-47.468%	3	115	+18.072%
2026-02-05	8.4500	8.4500	7.9000	7.9000	-33.051%	13	115	-37.975%
2026-01-28	11.8000	11.8000	11.8000	11.8000	-0.085%	1	104	-58.475%
2026-01-27	11.9300	11.9300	11.7900	11.8100	+10.892%	78	104	-58.510%
2026-01-26	10.6500	10.6500	10.6500	10.6500	+1.429%	1	65	-53.991%
2026-01-23	9.2900	10.5000	9.2900	10.5000	-2.326%	66	65	-53.333%
2026-01-15	10.7500	10.7500	10.7500	10.7500	0.000%	1	1	-54.419%