AMZN261120C00300000
AMZN Nov 20 2026 300.00 Call
optionOPRA
EODOct 6, 2026
2.22USD+30.588%(+0.52)6,299Vol24,018OI
AMZN261120C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9000 | 2.2400 | 1.6500 | 2.2200 | +30.588% | 6,299 | 23,984 | 0.000% |
| 2026-10-05 | 1.6200 | 1.9700 | 1.5800 | 1.7000 | -2.299% | 1,811 | 23,000 | +30.588% |
| 2026-10-02 | 1.9400 | 2.1000 | 1.6300 | 1.7400 | +8.750% | 1,609 | 23,142 | +27.586% |
| 2026-10-01 | 2.2100 | 2.2100 | 1.5100 | 1.6000 | -15.789% | 5,598 | 22,488 | +38.750% |
| 2026-09-30 | 1.7500 | 2.3900 | 1.6600 | 1.9000 | +8.571% | 2,393 | 23,235 | +16.842% |
| 2026-09-29 | 1.8200 | 1.9500 | 1.5300 | 1.7500 | +0.575% | 2,252 | 23,062 | +26.857% |
| 2026-09-28 | 1.8900 | 1.9400 | 1.6300 | 1.7400 | -22.321% | 5,142 | 20,177 | +27.586% |
| 2026-09-25 | 2.2400 | 2.3900 | 1.9200 | 2.2400 | -5.485% | 3,034 | 20,083 | -0.893% |
| 2026-09-24 | 2.0800 | 2.4800 | 1.9200 | 2.3700 | -3.265% | 3,555 | 18,191 | -6.329% |
| 2026-09-23 | 3.0500 | 3.1500 | 2.2500 | 2.4500 | -25.758% | 3,990 | 17,340 | -9.388% |
| 2026-09-22 | 3.2500 | 4.0800 | 3.0500 | 3.3000 | -15.385% | 3,386 | 16,407 | -32.727% |
| 2026-09-21 | 3.5000 | 4.2000 | 3.0200 | 3.9000 | +23.418% | 6,123 | 17,659 | -43.077% |
| 2026-09-18 | 2.9700 | 3.5000 | 2.8800 | 3.1600 | +10.105% | 2,672 | 16,741 | -29.747% |
| 2026-09-17 | 3.0000 | 3.2000 | 2.6000 | 2.8700 | +19.583% | 3,297 | 15,417 | -22.648% |
| 2026-09-16 | 2.7300 | 2.8300 | 2.2000 | 2.4000 | -13.978% | 3,245 | 14,579 | -7.500% |
| 2026-09-15 | 3.4100 | 3.5000 | 2.6600 | 2.7900 | -22.500% | 1,935 | 14,416 | -20.430% |
| 2026-09-14 | 3.5000 | 4.0000 | 3.2500 | 3.6000 | -14.286% | 2,373 | 13,598 | -38.333% |
| 2026-09-11 | 3.9500 | 4.3500 | 3.9000 | 4.2000 | +15.702% | 888 | 13,316 | -47.143% |
| 2026-09-10 | 3.6500 | 3.9100 | 3.5000 | 3.6300 | -5.714% | 436 | 13,149 | -38.843% |
| 2026-09-09 | 4.1500 | 4.3500 | 3.5600 | 3.8500 | -19.792% | 1,127 | 12,632 | -42.338% |
| 2026-09-08 | 4.8500 | 4.9000 | 4.2500 | 4.8000 | -6.796% | 1,106 | 12,132 | -53.750% |
| 2026-09-04 | 5.0000 | 5.4500 | 4.2000 | 5.1500 | +1.980% | 374 | 12,113 | -56.893% |
| 2026-09-03 | 4.4500 | 5.2300 | 4.4500 | 5.0500 | +17.169% | 415 | 12,131 | -56.040% |
| 2026-09-02 | 4.1900 | 4.4000 | 4.0000 | 4.3100 | +1.412% | 396 | 12,106 | -48.492% |
| 2026-09-01 | 4.2500 | 4.5000 | 3.9400 | 4.2500 | -21.587% | 1,449 | 12,293 | -47.765% |
| 2026-08-31 | 6.8000 | 6.8500 | 4.7500 | 5.4200 | -27.248% | 2,259 | 13,425 | -59.041% |
| 2026-08-28 | 5.0500 | 7.9000 | 5.0000 | 7.4500 | +56.513% | 5,418 | 11,541 | -70.201% |
| 2026-08-27 | 5.2800 | 5.2800 | 4.5000 | 4.7600 | -16.491% | 581 | 11,464 | -53.361% |
| 2026-08-26 | 5.9500 | 5.9500 | 5.2400 | 5.7000 | -5.000% | 455 | 11,295 | -61.053% |
| 2026-08-25 | 6.6700 | 6.9000 | 5.7000 | 6.0000 | -8.397% | 333 | 11,098 | -63.000% |
| 2026-08-24 | 6.0000 | 6.8500 | 5.8000 | 6.5500 | +13.913% | 1,176 | 10,766 | -66.107% |
| 2026-08-21 | 6.4500 | 6.4500 | 5.5000 | 5.7500 | -9.449% | 1,005 | 10,709 | -61.391% |
| 2026-08-20 | 7.3000 | 7.3000 | 6.3500 | 6.3500 | -20.126% | 610 | 10,561 | -65.039% |
| 2026-08-19 | 6.6500 | 8.0700 | 5.9500 | 7.9500 | +29.268% | 539 | 10,406 | -72.075% |
| 2026-08-18 | 6.0000 | 6.8500 | 5.7000 | 6.1500 | -6.818% | 380 | 10,269 | -63.902% |
| 2026-08-17 | 7.6400 | 7.6400 | 5.9700 | 6.6000 | -5.714% | 309 | 10,092 | -66.364% |
| 2026-08-14 | 8.1000 | 8.1000 | 7.0000 | 7.0000 | -13.473% | 430 | 10,033 | -68.286% |
| 2026-08-13 | 8.8000 | 9.3500 | 8.0000 | 8.0900 | -9.101% | 508 | 9,970 | -72.559% |
| 2026-08-12 | 10.0500 | 10.5600 | 8.9000 | 8.9000 | -15.640% | 385 | 9,962 | -75.056% |
| 2026-08-11 | 13.3500 | 13.3500 | 10.2500 | 10.5500 | -20.317% | 203 | 9,966 | -78.957% |
| 2026-08-10 | 12.0000 | 14.2500 | 11.8000 | 13.2400 | +8.525% | 322 | 9,961 | -83.233% |
| 2026-08-07 | 12.0000 | 13.8300 | 11.9000 | 12.2000 | +4.721% | 225 | 9,920 | -81.803% |
| 2026-08-06 | 12.2100 | 12.9800 | 11.1500 | 11.6500 | -3.719% | 1,302 | 10,765 | -80.944% |
| 2026-08-05 | 16.3000 | 16.5800 | 11.4100 | 12.1000 | -16.552% | 1,840 | 10,571 | -81.653% |
| 2026-08-04 | 13.8000 | 15.8000 | 13.5000 | 14.5000 | -15.942% | 1,260 | 10,104 | -84.690% |
| 2026-08-03 | 14.0000 | 18.5000 | 12.8000 | 17.2500 | +45.447% | 2,504 | 9,893 | -87.130% |
| 2026-07-31 | 9.6000 | 12.4000 | 9.0000 | 11.8600 | +147.083% | 6,149 | 5,741 | -81.282% |
| 2026-07-30 | 3.7000 | 5.0100 | 3.7000 | 4.8000 | +60.535% | 243 | 5,690 | -53.750% |
| 2026-07-29 | 3.0000 | 3.5500 | 2.8200 | 2.9900 | -5.079% | 39 | 5,700 | -25.753% |
| 2026-07-28 | 3.7500 | 3.7500 | 2.9200 | 3.1500 | -7.080% | 207 | 5,756 | -29.524% |
| 2026-07-27 | 4.0500 | 4.0500 | 3.3400 | 3.3900 | -8.378% | 200 | 5,789 | -34.513% |
| 2026-07-24 | 4.3800 | 4.3800 | 3.5900 | 3.7000 | -11.905% | 292 | 5,796 | -40.000% |
| 2026-07-23 | 5.0000 | 5.2000 | 4.2000 | 4.2000 | -34.783% | 174 | 5,776 | -47.143% |
| 2026-07-22 | 6.8700 | 6.8700 | 5.8500 | 6.4400 | -9.296% | 227 | 5,771 | -65.528% |
| 2026-07-21 | 7.5000 | 7.6000 | 7.0100 | 7.1000 | -9.554% | 53 | 5,760 | -68.732% |
| 2026-07-20 | 7.7000 | 8.5600 | 7.7000 | 7.8500 | +1.290% | 186 | 5,716 | -71.720% |
| 2026-07-17 | 7.5500 | 8.3500 | 7.4000 | 7.7500 | -9.674% | 93 | 5,701 | -71.355% |
| 2026-07-16 | 10.5000 | 10.5000 | 8.2200 | 8.5800 | -12.449% | 156 | 5,686 | -74.126% |
| 2026-07-15 | 9.0000 | 10.5000 | 8.8300 | 9.8000 | +20.245% | 679 | 5,472 | -77.347% |
| 2026-07-14 | 7.8500 | 8.1500 | 7.4000 | 8.1500 | -0.610% | 43 | 5,455 | -72.761% |
| 2026-07-13 | 8.1000 | 8.6100 | 7.8400 | 8.2000 | +2.500% | 72 | 5,448 | -72.927% |
| 2026-07-10 | 9.0000 | 9.2500 | 7.5200 | 8.0000 | -2.439% | 80 | 5,437 | -72.250% |
| 2026-07-09 | 6.8900 | 8.2300 | 6.3800 | 8.2000 | +13.103% | 133 | 5,360 | -72.927% |
| 2026-07-08 | 7.0000 | 7.6200 | 6.8000 | 7.2500 | -8.228% | 727 | 5,304 | -69.379% |
| 2026-07-07 | 8.1500 | 8.6500 | 7.4900 | 7.9000 | +1.935% | 205 | 5,217 | -71.899% |
| 2026-07-06 | 7.5500 | 8.2000 | 7.1000 | 7.7500 | -0.641% | 73 | 5,195 | -71.355% |
| 2026-07-02 | 7.6500 | 8.3000 | 7.6500 | 7.8000 | +5.978% | 73 | 5,219 | -71.538% |
| 2026-07-01 | 6.6000 | 7.9500 | 6.5000 | 7.3600 | +6.667% | 65 | 5,217 | -69.837% |
| 2026-06-30 | 6.7400 | 7.2000 | 6.4200 | 6.9000 | +0.437% | 70 | 5,213 | -67.826% |
| 2026-06-29 | 6.1500 | 8.3500 | 6.1500 | 6.8700 | +39.634% | 127 | 5,157 | -67.686% |
| 2026-06-26 | 4.8100 | 5.5500 | 4.7500 | 4.9200 | +4.681% | 131 | 5,128 | -54.878% |
| 2026-06-25 | 5.3200 | 5.3200 | 4.6500 | 4.7000 | -18.966% | 249 | 5,043 | -52.766% |
| 2026-06-24 | 5.7000 | 7.4000 | 5.7000 | 5.8000 | -3.333% | 71 | 5,047 | -61.724% |
| 2026-06-23 | 6.0000 | 6.4000 | 5.7500 | 6.0000 | 0.000% | 149 | 5,052 | -63.000% |
| 2026-06-22 | 7.4000 | 7.4000 | 5.9000 | 6.0000 | -25.187% | 261 | 5,088 | -63.000% |
| 2026-06-18 | 7.2000 | 8.6000 | 6.3000 | 8.0200 | +19.701% | 155 | 5,142 | -72.319% |
| 2026-06-17 | 7.3900 | 7.4500 | 6.6000 | 6.7000 | -19.471% | 109 | 5,159 | -66.866% |
| 2026-06-16 | 8.6000 | 9.2500 | 8.2000 | 8.3200 | -0.240% | 178 | 5,127 | -73.317% |
| 2026-06-15 | 8.7500 | 8.8500 | 8.2200 | 8.3400 | +18.973% | 189 | 5,129 | -73.381% |
| 2026-06-12 | 6.9900 | 7.1200 | 6.3500 | 7.0100 | -9.548% | 395 | 4,789 | -68.331% |
| 2026-06-11 | 6.8600 | 7.8800 | 6.6000 | 7.7500 | +7.789% | 330 | 4,519 | -71.355% |
| 2026-06-10 | 8.2900 | 8.3000 | 7.1500 | 7.1900 | -17.546% | 272 | 4,454 | -69.124% |
| 2026-06-09 | 9.3000 | 10.2500 | 8.0000 | 8.7200 | -3.111% | 282 | 4,644 | -74.541% |
| 2026-06-08 | 9.6000 | 10.2500 | 8.7700 | 9.0000 | -10.000% | 1,110 | 5,432 | -75.333% |
| 2026-06-05 | 11.8500 | 12.1900 | 9.5000 | 10.0000 | -14.530% | 134 | 5,447 | -77.800% |
| 2026-06-04 | 11.0000 | 12.3000 | 11.0000 | 11.7000 | +10.377% | 36 | 5,435 | -81.026% |
| 2026-06-03 | 11.8500 | 12.5000 | 10.1400 | 10.6000 | -14.928% | 529 | 5,397 | -79.057% |
| 2026-06-02 | 12.9500 | 14.5500 | 12.1000 | 12.4600 | -12.561% | 223 | 5,366 | -82.183% |
| 2026-06-01 | 15.8600 | 16.0000 | 14.1000 | 14.2500 | -18.103% | 215 | 5,247 | -84.421% |
| 2026-05-29 | 17.9000 | 19.1800 | 16.9500 | 17.4000 | -7.937% | 480 | 4,994 | -87.241% |
| 2026-05-28 | 17.6000 | 19.0000 | 16.5000 | 18.9000 | +5.000% | 881 | 4,537 | -88.254% |
| 2026-05-27 | 15.4500 | 18.0100 | 15.4500 | 18.0000 | +25.000% | 104 | 4,531 | -87.667% |
| 2026-05-26 | 15.4000 | 16.0000 | 13.8200 | 14.4000 | -6.977% | 391 | 4,676 | -84.583% |
| 2026-05-22 | 16.0000 | 16.3200 | 15.4800 | 15.4800 | -5.321% | 51 | 4,662 | -85.659% |
| 2026-05-21 | 13.7500 | 16.5600 | 13.5000 | 16.3500 | +10.473% | 691 | 4,409 | -86.422% |
| 2026-05-20 | 13.7000 | 14.9400 | 13.3700 | 14.8000 | +17.928% | 462 | 4,221 | -85.000% |
| 2026-05-19 | 13.2800 | 13.2800 | 11.3800 | 12.5500 | -14.041% | 90 | 4,199 | -82.311% |
| 2026-05-18 | 14.1700 | 16.3000 | 14.0000 | 14.6000 | 0.000% | 98 | 4,195 | -84.795% |
| 2026-05-15 | 14.0000 | 14.7900 | 13.9000 | 14.6000 | -10.703% | 468 | 4,001 | -84.795% |
| 2026-05-14 | 17.3500 | 17.4300 | 16.3000 | 16.3500 | -5.818% | 81 | 3,993 | -86.422% |
| 2026-05-13 | 14.6000 | 17.4500 | 14.6000 | 17.3600 | +20.556% | 110 | 3,967 | -87.212% |
| 2026-05-12 | 15.8000 | 15.8000 | 14.1000 | 14.4000 | -13.514% | 72 | 3,951 | -84.583% |
| 2026-05-11 | 17.2200 | 18.6800 | 16.5000 | 16.6500 | -11.765% | 129 | 3,919 | -86.667% |
| 2026-05-08 | 17.9500 | 18.9200 | 17.3500 | 18.8700 | +5.714% | 342 | 3,680 | -88.235% |
| 2026-05-07 | 19.2200 | 19.6100 | 17.8500 | 17.8500 | -11.194% | 693 | 3,251 | -87.563% |
| 2026-05-06 | 19.5500 | 20.8600 | 18.8500 | 20.1000 | +3.715% | 71 | 3,224 | -88.955% |
| 2026-05-05 | 21.2500 | 21.7300 | 18.7500 | 19.3800 | +5.613% | 429 | 2,882 | -88.545% |
| 2026-05-04 | 18.1500 | 21.0500 | 18.1500 | 18.3500 | +5.764% | 822 | 3,049 | -87.902% |
| 2026-05-01 | 15.3500 | 20.0000 | 15.3200 | 17.3500 | +5.279% | 201 | 3,044 | -87.205% |
| 2026-04-30 | 17.0500 | 17.6500 | 12.6000 | 16.4800 | -2.773% | 1,577 | 1,788 | -86.529% |
| 2026-04-29 | 15.0000 | 18.0200 | 15.0000 | 16.9500 | +9.355% | 146 | 1,732 | -86.903% |
| 2026-04-28 | 15.4500 | 16.2100 | 15.1500 | 15.5000 | -6.907% | 108 | 1,768 | -85.677% |
| 2026-04-27 | 17.4800 | 17.4800 | 16.4200 | 16.6500 | -6.566% | 182 | 1,767 | -86.667% |
| 2026-04-24 | 16.3500 | 17.9000 | 15.7000 | 17.8200 | +24.268% | 281 | 1,535 | -87.542% |
| 2026-04-23 | 14.2800 | 15.7700 | 14.1000 | 14.3400 | +1.343% | 103 | 1,521 | -84.519% |
| 2026-04-22 | 13.3500 | 14.1500 | 12.9900 | 14.1500 | +17.039% | 32 | 1,507 | -84.311% |
| 2026-04-21 | 13.1800 | 13.5000 | 12.0900 | 12.0900 | +2.458% | 164 | 1,470 | -81.638% |
| 2026-04-20 | 11.7000 | 11.9500 | 11.2500 | 11.8000 | -6.349% | 62 | 1,440 | -81.186% |
| 2026-04-17 | 13.8300 | 14.5000 | 12.6000 | 12.6000 | +2.190% | 220 | 1,339 | -82.381% |
| 2026-04-16 | 12.3000 | 12.5000 | 10.9500 | 12.3300 | -1.360% | 135 | 1,290 | -81.995% |
| 2026-04-15 | 12.3000 | 12.5000 | 12.1000 | 12.5000 | 0.000% | 117 | 1,269 | -82.240% |
| 2026-04-14 | 10.9000 | 13.7500 | 10.8600 | 12.5000 | +35.870% | 154 | 1,225 | -82.240% |
| 2026-04-13 | 8.5400 | 9.4000 | 8.4700 | 9.2000 | +1.099% | 18 | 1,228 | -75.870% |
| 2026-04-10 | 9.0000 | 9.8000 | 9.0000 | 9.1000 | +21.333% | 34 | 1,228 | -75.604% |
| 2026-04-09 | 5.8000 | 7.9500 | 5.5500 | 7.5000 | +51.515% | 158 | 1,216 | -70.400% |
| 2026-04-08 | 5.2000 | 5.2500 | 4.6400 | 4.9500 | +18.990% | 29 | 1,081 | -55.152% |
| 2026-04-07 | 3.7500 | 4.1600 | 3.7500 | 4.1600 | +2.716% | 30 | 1,065 | -46.635% |
| 2026-04-06 | 4.0100 | 4.0500 | 4.0000 | 4.0500 | +6.860% | 3 | 1,065 | -45.185% |
| 2026-04-02 | 3.8000 | 3.8800 | 3.7900 | 3.7900 | -1.558% | 102 | 1,124 | -41.425% |
| 2026-04-01 | 3.8700 | 4.1200 | 3.8500 | 3.8500 | +2.667% | 12 | 1,124 | -42.338% |
| 2026-03-31 | 3.4000 | 3.7500 | 3.4000 | 3.7500 | +22.951% | 11 | 1,116 | -40.800% |
| 2026-03-30 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | +5.172% | 6 | 1,114 | -27.213% |
| 2026-03-27 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | -27.500% | 182 | 1,117 | -23.448% |
| 2026-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 1 | 1,118 | -44.500% |
| 2026-03-25 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +17.391% | 10 | 1,117 | -45.185% |
| 2026-03-24 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -11.538% | 5 | 1,108 | -35.652% |
| 2026-03-23 | 4.0000 | 4.1500 | 3.9000 | 3.9000 | +9.859% | 14 | 1,110 | -43.077% |
| 2026-03-20 | 3.8500 | 3.8500 | 3.5000 | 3.5500 | -6.579% | 7 | 1,108 | -37.465% |
| 2026-03-19 | 3.8500 | 3.8500 | 3.7500 | 3.8000 | -20.833% | 12 | 1,108 | -41.579% |
| 2026-03-17 | 4.6000 | 4.8000 | 4.5000 | 4.8000 | +10.345% | 12 | 1,101 | -53.750% |
| 2026-03-16 | 4.3300 | 4.3500 | 4.0500 | 4.3500 | +1.163% | 25 | 1,103 | -48.966% |
| 2026-03-13 | 4.5500 | 4.6400 | 4.1500 | 4.3000 | -7.527% | 1,374 | 1,104 | -48.372% |
| 2026-03-12 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -2.923% | 9 | 1,816 | -52.258% |
| 2026-03-11 | 5.5000 | 5.5000 | 4.7900 | 4.7900 | -5.894% | 8 | 1,824 | -53.653% |
| 2026-03-10 | 5.2300 | 5.2300 | 5.0900 | 5.0900 | +1.800% | 30 | 1,822 | -56.385% |
| 2026-03-09 | 5.1000 | 5.2000 | 4.8000 | 5.0000 | -13.793% | 473 | 1,826 | -55.600% |
| 2026-03-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.782% | 1 | 2,081 | -61.724% |
| 2026-03-05 | 6.7000 | 6.7000 | 6.3200 | 6.6500 | +4.724% | 12 | 2,080 | -66.617% |
| 2026-03-04 | 6.0000 | 6.3500 | 5.7500 | 6.3500 | +25.743% | 20 | 2,077 | -65.039% |
| 2026-03-03 | 4.6500 | 5.0500 | 4.6500 | 5.0500 | -1.942% | 7 | 2,067 | -56.040% |
| 2026-03-02 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -4.806% | 4 | 2,061 | -56.893% |
| 2026-02-27 | 5.1000 | 5.4100 | 5.1000 | 5.4100 | +3.244% | 103 | 2,060 | -58.965% |
| 2026-02-26 | 5.3500 | 5.3500 | 5.2400 | 5.2400 | -8.070% | 4 | 2,060 | -57.634% |
| 2026-02-25 | 5.6000 | 5.7600 | 5.6000 | 5.7000 | +2.703% | 87 | 2,137 | -61.053% |
| 2026-02-24 | 5.0900 | 5.6500 | 5.0800 | 5.5500 | +9.684% | 29 | 2,137 | -60.000% |
| 2026-02-23 | 5.1000 | 5.1000 | 4.8400 | 5.0600 | -12.000% | 215 | 2,120 | -56.126% |
| 2026-02-20 | 5.1500 | 5.9000 | 5.1500 | 5.7500 | +14.314% | 34 | 2,119 | -61.391% |
| 2026-02-19 | 4.9000 | 5.0400 | 4.9000 | 5.0300 | +0.600% | 8 | 2,110 | -55.865% |
| 2026-02-18 | 5.0000 | 5.3000 | 5.0000 | 5.0000 | +8.696% | 7 | 2,102 | -55.600% |
| 2026-02-17 | 4.4000 | 4.6000 | 4.3000 | 4.6000 | +9.005% | 115 | 2,101 | -51.739% |
| 2026-02-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.706% | 1 | 2,096 | -47.393% |
| 2026-02-12 | 4.5900 | 4.5900 | 4.2500 | 4.2500 | -15.842% | 16 | 2,096 | -47.765% |
| 2026-02-11 | 5.1100 | 5.1800 | 4.8500 | 5.0500 | -5.607% | 1,873 | 2,083 | -56.040% |
| 2026-02-10 | 5.4500 | 6.1500 | 5.3500 | 5.3500 | -5.310% | 79 | 353 | -58.505% |
| 2026-02-09 | 5.1000 | 5.9500 | 5.1000 | 5.6500 | -0.877% | 102 | 327 | -60.708% |
| 2026-02-06 | 4.2500 | 5.7000 | 4.2000 | 5.7000 | -38.043% | 150 | 302 | -61.053% |
| 2026-02-05 | 9.4500 | 9.8500 | 9.1500 | 9.2000 | -21.702% | 129 | 209 | -75.870% |
| 2026-02-04 | 11.6800 | 11.8500 | 11.6300 | 11.7500 | -7.261% | 12 | 120 | -81.106% |
| 2026-02-03 | 13.0500 | 13.0700 | 12.6700 | 12.6700 | -10.837% | 10 | 118 | -82.478% |
| 2026-02-02 | 13.4000 | 14.2100 | 13.4000 | 14.2100 | +8.061% | 103 | 111 | -84.377% |
| 2026-01-30 | 14.0200 | 14.0200 | 13.1500 | 13.1500 | -3.238% | 3 | 153 | -83.118% |
| 2026-01-29 | 13.6000 | 13.6000 | 12.5200 | 13.5900 | -9.097% | 115 | 152 | -83.664% |
| 2026-01-27 | 14.1700 | 14.9500 | 13.9000 | 14.9500 | +15.623% | 11 | 60 | -85.151% |
| 2026-01-26 | 12.9500 | 12.9500 | 12.6000 | 12.9300 | +3.440% | 3 | 59 | -82.831% |
| 2026-01-23 | 11.1500 | 12.8400 | 11.1500 | 12.5000 | +12.208% | 11 | 58 | -82.240% |
| 2026-01-22 | 10.6000 | 11.1400 | 10.1500 | 11.1400 | +7.633% | 16 | 53 | -80.072% |
| 2026-01-21 | 9.8700 | 10.4100 | 9.4200 | 10.3500 | +0.877% | 18 | 42 | -78.551% |
| 2026-01-20 | 10.8100 | 11.3500 | 10.0400 | 10.2600 | -17.920% | 25 | 31 | -78.363% |
| 2026-01-15 | 12.7000 | 13.0000 | 12.5000 | 12.5000 | +3.050% | 12 | 14 | -82.240% |
| 2026-01-14 | 12.3100 | 12.3200 | 12.1300 | 12.1300 | -12.292% | 6 | 5 | -81.698% |
| 2026-01-13 | 14.0000 | 14.0000 | 13.8300 | 13.8300 | -12.799% | 3 | 2 | -83.948% |
| 2026-01-12 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | 0.000% | 1 | 1 | -86.003% |