Dark

AMZN20261120C295
AMZN Nov 20 2026 295.00 Call (AMZN261120C00295000)
option OPRA

EOD

Jul 2, 2026

9.32+12.970%(+1.07)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.4500	9.3200	8.4500	9.3200	+12.970%	104	1,234	0.000%
2026-07-01	7.7200	8.8000	7.7200	8.2500	+12.245%	56	1,234	+12.970%
2026-06-30	7.0000	7.3500	7.0000	7.3500	-18.333%	27	1,218	+26.803%
2026-06-29	7.0000	9.0000	7.0000	9.0000	+45.161%	5	1,203	+3.556%
2026-06-26	5.9000	6.2000	5.5000	6.2000	+18.774%	51	1,205	+50.323%
2026-06-25	6.0000	6.0000	5.2200	5.2200	-37.108%	60	1,208	+78.544%
2026-06-24	7.4500	8.3000	7.4500	8.3000	+28.682%	8	1,199	+12.289%
2026-06-23	7.1000	7.1500	6.4000	6.4500	-4.160%	15	1,191	+44.496%
2026-06-22	7.1000	7.1000	6.5500	6.7300	-24.804%	41	1,186	+38.484%
2026-06-18	7.8500	9.5500	7.8500	8.9500	+19.652%	21	1,177	+4.134%
2026-06-17	8.0000	8.0500	7.4800	7.4800	-24.824%	37	1,177	+24.599%
2026-06-16	9.9000	10.2700	9.9000	9.9500	+6.417%	15	1,208	-6.332%
2026-06-15	9.3500	9.3500	9.3500	9.3500	+21.429%	3	1,208	-0.321%
2026-06-12	7.7200	7.7200	7.6000	7.7000	-12.000%	6	1,207	+21.039%
2026-06-11	7.6800	8.7500	7.4000	8.7500	+7.362%	53	1,208	+6.514%
2026-06-10	8.2500	8.2500	8.0000	8.1500	-16.410%	62	1,217	+14.356%
2026-06-09	11.3000	11.3000	9.0000	9.7500	-0.510%	32	1,211	-4.410%
2026-06-08	10.7500	10.7500	9.8000	9.8000	-9.427%	14	1,232	-4.898%
2026-06-05	12.4500	12.7000	10.5500	10.8200	-17.088%	81	1,225	-13.863%
2026-06-04	12.9500	13.0500	12.9500	13.0500	+13.478%	8	1,189	-28.582%
2026-06-03	12.9300	12.9300	11.2500	11.5000	-20.690%	42	1,184	-18.957%
2026-06-02	13.7200	15.7000	13.6700	14.5000	-8.805%	57	1,157	-35.724%
2026-06-01	17.4100	17.4100	15.9000	15.9000	-17.488%	25	1,112	-41.384%
2026-05-29	20.1500	20.1500	18.9000	19.2700	-6.908%	28	1,110	-51.635%
2026-05-28	18.3000	20.7000	18.3000	20.7000	+4.810%	16	1,098	-54.976%
2026-05-27	18.3500	19.7500	18.3500	19.7500	+24.606%	10	1,105	-52.810%
2026-05-26	16.2000	16.2000	15.7600	15.8500	-10.198%	6	1,100	-41.199%
2026-05-22	17.6500	17.6500	17.5500	17.6500	+0.570%	13	1,095	-47.195%
2026-05-21	15.9500	18.0000	15.9500	17.5500	+7.669%	30	1,070	-46.895%
2026-05-20	14.9500	16.3000	14.9500	16.3000	+14.789%	19	1,070	-42.822%
2026-05-19	14.4500	14.4500	12.5500	14.2000	-11.250%	27	1,034	-34.366%
2026-05-18	18.0400	18.0400	16.0000	16.0000	+0.629%	22	1,034	-41.750%
2026-05-15	15.5100	16.2000	15.4000	15.9000	-11.421%	35	1,034	-41.384%
2026-05-14	19.2000	19.2000	17.8000	17.9500	-5.526%	20	1,011	-48.078%
2026-05-13	19.2500	19.2500	18.7500	19.0000	+11.765%	66	984	-50.947%
2026-05-12	17.2800	17.2800	15.8000	17.0000	-9.188%	6	984	-45.176%
2026-05-11	19.6800	20.1500	18.7200	18.7200	-9.478%	16	984	-50.214%
2026-05-08	20.6000	20.6800	20.0600	20.6800	+2.630%	21	996	-54.932%
2026-05-07	21.0000	21.0000	20.1500	20.1500	-10.245%	6	987	-53.747%
2026-05-06	20.8500	22.4500	20.3500	22.4500	-0.443%	32	983	-58.486%
2026-05-05	23.6900	23.6900	22.5500	22.5500	+10.269%	11	980	-58.670%
2026-05-04	20.6500	23.0000	20.4500	20.4500	+5.412%	70	972	-54.425%
2026-05-01	17.5000	21.5700	17.5000	19.4000	+28.307%	61	922	-51.959%
2026-04-30	16.3700	16.3700	14.1000	15.1200	-19.274%	14	922	-38.360%
2026-04-29	19.0500	19.5200	17.4000	18.7300	+12.831%	248	921	-50.240%
2026-04-28	17.7500	17.7900	16.5500	16.6000	-10.512%	55	778	-43.855%
2026-04-27	18.7700	19.1000	18.5500	18.5500	-4.233%	9	797	-49.757%
2026-04-24	17.7400	19.5500	17.7400	19.3700	+28.704%	23	790	-51.884%
2026-04-23	16.1500	16.5700	15.0500	15.0500	+2.941%	102	788	-38.073%
2026-04-22	14.4700	14.6200	14.4700	14.6200	+3.176%	6	688	-36.252%
2026-04-21	14.3500	14.4500	14.1700	14.1700	+2.905%	41	663	-34.227%
2026-04-17	15.2100	15.2100	13.7700	13.7700	+0.145%	63	663	-32.317%
2026-04-16	12.1000	13.8000	12.1000	13.7500	+0.880%	32	638	-32.218%
2026-04-15	13.3500	13.6500	13.3500	13.6300	-9.133%	28	617	-31.621%
2026-04-14	11.5500	15.0000	11.5500	15.0000	+47.783%	109	596	-37.867%
2026-04-13	9.4200	10.3000	9.4200	10.1500	-0.490%	38	513	-8.177%
2026-04-10	9.1500	10.4900	9.1500	10.2000	+20.000%	62	513	-8.627%
2026-04-09	6.0000	8.5000	6.0000	8.5000	+50.442%	6	503	+9.647%
2026-04-08	5.6500	5.6500	5.6500	5.6500	+31.090%	1	501	+64.956%
2026-04-07	4.3100	4.3100	4.3100	4.3100	-3.146%	1	500	+116.241%
2026-04-06	4.4500	4.4500	4.4500	4.4500	+8.537%	1	499	+109.438%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-2.381%	1	499	+127.317%
2026-03-31	3.9000	4.2000	3.9000	4.2000	+21.739%	53	499	+121.905%
2026-03-30	3.4500	3.4500	3.4500	3.4500	-22.472%	1	450	+170.145%
2026-03-26	4.4500	4.4500	4.4500	4.4500	-2.198%	1	449	+109.438%
2026-03-25	4.5800	4.6500	4.5500	4.5500	+3.409%	47	448	+104.835%
2026-03-23	4.6000	4.6000	4.4000	4.4000	+6.538%	260	445	+111.818%
2026-03-20	4.1500	4.1500	4.1300	4.1300	-6.136%	14	197	+125.666%
2026-03-19	4.2000	4.4000	4.1900	4.4000	-16.190%	10	183	+111.818%
2026-03-17	5.2500	5.2500	5.2500	5.2500	+9.148%	1	175	+77.524%
2026-03-16	4.7500	4.8100	4.6000	4.8100	0.000%	7	174	+93.763%
2026-03-13	4.9000	4.9000	4.8100	4.8100	-9.245%	3	173	+93.763%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-6.195%	1	174	+75.849%
2026-03-09	5.5000	5.6500	5.3500	5.6500	-19.972%	20	175	+64.956%
2026-03-05	7.0600	7.0600	7.0600	7.0600	+7.786%	3	166	+32.011%
2026-03-04	6.5000	6.7000	6.5000	6.5500	+25.962%	7	163	+42.290%
2026-03-03	5.2000	5.2000	5.2000	5.2000	-16.533%	1	158	+79.231%
2026-02-25	6.2300	6.2300	6.2300	6.2300	+3.833%	2	155	+49.599%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+13.852%	15	155	+55.333%
2026-02-23	5.4500	5.4500	5.2700	5.2700	-17.656%	3	140	+76.850%
2026-02-20	6.2000	6.4000	6.2000	6.4000	+12.281%	2	138	+45.625%
2026-02-18	5.7500	5.7500	5.7000	5.7000	+10.680%	7	136	+63.509%
2026-02-17	5.0000	5.1500	5.0000	5.1500	-8.036%	6	141	+80.971%
2026-02-11	5.3500	5.6000	5.3500	5.6000	-10.970%	95	136	+66.429%
2026-02-09	6.2900	6.2900	6.2900	6.2900	+16.481%	2	122	+48.172%
2026-02-06	5.1500	5.4000	5.1500	5.4000	-49.767%	4	121	+72.593%
2026-02-05	10.3700	10.8000	10.3700	10.7500	-13.446%	7	119	-13.302%
2026-02-04	14.0000	14.0000	12.4200	12.4200	-22.034%	8	119	-24.960%
2026-02-03	15.9300	15.9300	15.9300	15.9300	-0.438%	5	112	-41.494%
2026-02-02	16.0000	16.0000	16.0000	16.0000	+12.360%	1	107	-41.750%
2026-01-29	14.2500	14.2500	14.2400	14.2400	-8.893%	7	106	-34.551%
2026-01-27	15.3700	15.6300	15.3700	15.6300	+14.758%	16	105	-40.371%
2026-01-26	13.7500	13.9000	13.6200	13.6200	+4.769%	7	90	-31.571%
2026-01-23	12.9000	13.0000	12.9000	13.0000	+6.996%	86	88	-28.308%
2026-01-22	12.1500	12.1500	12.1500	12.1500	-9.665%	2	4	-23.292%
2026-01-14	13.4500	13.4500	13.4500	13.4500	-14.167%	2	2	-30.706%
2026-01-12	15.6700	15.6700	15.6700	15.6700	0.000%	2	2	-40.523%