AMZN261120C00290000
AMZN Nov 20 2026 290.00 Call
optionOPRA
EODOct 6, 2026
3.55USD+32.959%(+0.88)1,113Vol19,326OI
AMZN261120C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7600 | 3.6000 | 2.6200 | 3.5500 | +32.959% | 1,113 | 19,150 | 0.000% |
| 2026-10-05 | 2.6300 | 3.2000 | 2.5800 | 2.6700 | -6.316% | 1,581 | 18,770 | +32.959% |
| 2026-10-02 | 3.0000 | 3.3000 | 2.6100 | 2.8500 | +10.895% | 288 | 18,669 | +24.561% |
| 2026-10-01 | 3.3000 | 3.3000 | 2.4100 | 2.5700 | -14.333% | 5,407 | 15,229 | +38.132% |
| 2026-09-30 | 2.6500 | 3.6500 | 2.5400 | 3.0000 | +11.940% | 650 | 15,081 | +18.333% |
| 2026-09-29 | 2.7000 | 3.0100 | 2.4000 | 2.6800 | -1.471% | 2,147 | 16,342 | +32.463% |
| 2026-09-28 | 2.8000 | 2.9000 | 2.5600 | 2.7200 | -20.000% | 546 | 16,465 | +30.515% |
| 2026-09-25 | 3.2500 | 3.5800 | 3.0500 | 3.4000 | -4.225% | 480 | 16,294 | +4.412% |
| 2026-09-24 | 3.1200 | 3.7000 | 2.8900 | 3.5500 | -5.333% | 667 | 16,166 | 0.000% |
| 2026-09-23 | 4.5500 | 4.5500 | 3.3800 | 3.7500 | -24.242% | 645 | 15,794 | -5.333% |
| 2026-09-22 | 4.9500 | 5.8500 | 4.6000 | 4.9500 | -13.613% | 1,547 | 15,400 | -28.283% |
| 2026-09-21 | 5.1000 | 6.1000 | 4.4700 | 5.7300 | +21.398% | 2,442 | 13,924 | -38.045% |
| 2026-09-18 | 4.4500 | 5.0300 | 4.2500 | 4.7200 | +11.059% | 307 | 13,757 | -24.788% |
| 2026-09-17 | 4.3000 | 4.6500 | 3.9000 | 4.2500 | +16.438% | 601 | 13,471 | -16.471% |
| 2026-09-16 | 3.9000 | 4.0500 | 3.3500 | 3.6500 | -10.976% | 867 | 13,042 | -2.740% |
| 2026-09-15 | 5.0000 | 5.0000 | 3.8500 | 4.1000 | -20.388% | 9,257 | 15,030 | -13.415% |
| 2026-09-14 | 4.8000 | 5.6000 | 4.8000 | 5.1500 | -14.876% | 1,638 | 13,519 | -31.068% |
| 2026-09-11 | 5.5500 | 6.1500 | 5.4000 | 6.0500 | +17.476% | 741 | 12,897 | -41.322% |
| 2026-09-10 | 5.1300 | 5.4300 | 5.0500 | 5.1500 | -5.505% | 108 | 12,864 | -31.068% |
| 2026-09-09 | 5.5000 | 5.8500 | 5.2200 | 5.4500 | -18.657% | 366 | 12,738 | -34.862% |
| 2026-09-08 | 6.5200 | 6.9000 | 6.0200 | 6.7000 | -6.944% | 238 | 12,702 | -47.015% |
| 2026-09-04 | 7.0500 | 7.2500 | 6.1000 | 7.2000 | +2.128% | 114 | 12,693 | -50.694% |
| 2026-09-03 | 6.5700 | 7.3000 | 6.4700 | 7.0500 | +18.289% | 103 | 12,680 | -49.645% |
| 2026-09-02 | 5.6700 | 6.2200 | 5.6700 | 5.9600 | -0.667% | 481 | 12,762 | -40.436% |
| 2026-09-01 | 6.1000 | 6.3500 | 5.6500 | 6.0000 | -20.000% | 241 | 12,743 | -40.833% |
| 2026-08-31 | 9.3000 | 9.3000 | 6.8500 | 7.5000 | -27.043% | 359 | 12,743 | -52.667% |
| 2026-08-28 | 7.1500 | 10.5000 | 7.0400 | 10.2800 | +52.296% | 3,045 | 11,822 | -65.467% |
| 2026-08-27 | 7.1500 | 7.3500 | 6.3500 | 6.7500 | -14.122% | 329 | 11,803 | -47.407% |
| 2026-08-26 | 8.1300 | 8.2000 | 7.2500 | 7.8600 | -5.868% | 150 | 11,769 | -54.835% |
| 2026-08-25 | 9.1700 | 9.4000 | 7.9200 | 8.3500 | -8.743% | 247 | 11,635 | -57.485% |
| 2026-08-24 | 8.1500 | 9.3000 | 7.9500 | 9.1500 | +15.823% | 131 | 11,556 | -61.202% |
| 2026-08-21 | 8.5000 | 8.5100 | 7.5500 | 7.9000 | -12.222% | 230 | 11,496 | -55.063% |
| 2026-08-20 | 9.8000 | 9.8000 | 8.5700 | 9.0000 | -13.876% | 200 | 11,431 | -60.556% |
| 2026-08-19 | 8.5900 | 10.6500 | 8.1200 | 10.4500 | +26.667% | 5,366 | 7,654 | -66.029% |
| 2026-08-18 | 8.7500 | 9.1500 | 7.9000 | 8.2500 | -6.569% | 266 | 7,529 | -56.970% |
| 2026-08-17 | 10.2500 | 10.2500 | 8.1000 | 8.8300 | -6.064% | 163 | 7,517 | -59.796% |
| 2026-08-14 | 10.4000 | 10.7500 | 9.4000 | 9.4000 | -12.639% | 152 | 7,437 | -62.234% |
| 2026-08-13 | 11.7500 | 12.3300 | 10.7500 | 10.7600 | -7.639% | 108 | 7,401 | -67.007% |
| 2026-08-12 | 13.4500 | 13.8500 | 11.6500 | 11.6500 | -18.815% | 107 | 7,398 | -69.528% |
| 2026-08-11 | 15.8900 | 15.8900 | 13.5000 | 14.3500 | -15.139% | 64 | 7,406 | -75.261% |
| 2026-08-10 | 16.0500 | 18.0500 | 15.0000 | 16.9100 | +10.523% | 109 | 7,428 | -79.007% |
| 2026-08-07 | 16.8500 | 17.5500 | 15.2500 | 15.3000 | +6.546% | 188 | 7,417 | -76.797% |
| 2026-08-06 | 15.4500 | 16.0800 | 14.2400 | 14.3600 | -7.653% | 58 | 7,402 | -75.279% |
| 2026-08-05 | 20.2000 | 20.5500 | 14.6500 | 15.5500 | -13.611% | 228 | 7,375 | -77.170% |
| 2026-08-04 | 17.7200 | 19.1000 | 17.4000 | 18.0000 | -15.493% | 144 | 7,368 | -80.278% |
| 2026-08-03 | 17.7500 | 22.6500 | 17.7500 | 21.3000 | +37.419% | 518 | 7,279 | -83.333% |
| 2026-07-31 | 12.0000 | 15.5000 | 11.7900 | 15.5000 | +167.241% | 2,328 | 5,411 | -77.097% |
| 2026-07-30 | 5.2000 | 6.5200 | 5.2000 | 5.8000 | +48.718% | 92 | 5,409 | -38.793% |
| 2026-07-29 | 4.1000 | 4.5000 | 3.8000 | 3.9000 | -8.235% | 140 | 5,390 | -8.974% |
| 2026-07-28 | 4.9300 | 4.9300 | 3.9500 | 4.2500 | -4.494% | 124 | 5,387 | -16.471% |
| 2026-07-27 | 5.0500 | 5.0900 | 4.4500 | 4.4500 | -8.436% | 225 | 5,440 | -20.225% |
| 2026-07-24 | 5.1900 | 5.1900 | 4.7800 | 4.8600 | -11.636% | 363 | 5,386 | -26.955% |
| 2026-07-23 | 6.3300 | 6.7000 | 5.4000 | 5.5000 | -31.250% | 906 | 4,769 | -35.455% |
| 2026-07-22 | 8.9800 | 8.9800 | 7.5900 | 8.0000 | -11.111% | 66 | 4,765 | -55.625% |
| 2026-07-21 | 9.1900 | 9.4000 | 8.8700 | 9.0000 | -9.548% | 85 | 4,755 | -60.556% |
| 2026-07-20 | 10.0200 | 10.8000 | 9.6500 | 9.9500 | +1.634% | 130 | 4,692 | -64.322% |
| 2026-07-17 | 10.0000 | 10.1500 | 9.7500 | 9.7900 | -4.207% | 58 | 4,686 | -63.739% |
| 2026-07-16 | 12.3600 | 12.7400 | 10.2200 | 10.2200 | -14.904% | 42 | 4,711 | -65.264% |
| 2026-07-15 | 11.1000 | 12.8500 | 11.1000 | 12.0100 | +20.825% | 115 | 4,707 | -70.441% |
| 2026-07-14 | 9.5400 | 10.1500 | 9.1500 | 9.9400 | -5.782% | 39 | 4,702 | -64.286% |
| 2026-07-13 | 9.7100 | 10.7300 | 9.7100 | 10.5500 | +6.566% | 20 | 4,693 | -66.351% |
| 2026-07-10 | 10.6200 | 10.6200 | 9.5500 | 9.9000 | +13.793% | 130 | 4,598 | -64.141% |
| 2026-07-09 | 8.7000 | 8.8700 | 8.3500 | 8.7000 | -2.247% | 16 | 4,603 | -59.195% |
| 2026-07-08 | 9.0000 | 9.0000 | 8.4500 | 8.9000 | -10.553% | 41 | 4,620 | -60.112% |
| 2026-07-07 | 10.0000 | 10.7200 | 9.3500 | 9.9500 | +1.531% | 47 | 4,643 | -64.322% |
| 2026-07-06 | 8.9000 | 10.2000 | 8.9000 | 9.8000 | +1.344% | 25 | 4,644 | -63.776% |
| 2026-07-02 | 9.2200 | 10.3500 | 9.2200 | 9.6700 | -0.821% | 35 | 4,660 | -63.289% |
| 2026-07-01 | 9.3800 | 9.7500 | 9.0300 | 9.7500 | +14.706% | 18 | 4,648 | -63.590% |
| 2026-06-30 | 8.3700 | 9.1000 | 8.0200 | 8.5000 | -1.961% | 81 | 4,753 | -58.235% |
| 2026-06-29 | 7.2800 | 10.3500 | 7.2800 | 8.6700 | +24.928% | 43 | 4,741 | -59.054% |
| 2026-06-26 | 6.0800 | 6.9700 | 6.0800 | 6.9400 | +15.667% | 42 | 4,736 | -48.847% |
| 2026-06-25 | 6.5300 | 6.5300 | 6.0000 | 6.0000 | -17.808% | 103 | 4,724 | -40.833% |
| 2026-06-24 | 8.0000 | 8.7500 | 7.3000 | 7.3000 | +0.551% | 21 | 4,717 | -51.370% |
| 2026-06-23 | 6.6200 | 7.5000 | 6.6200 | 7.2600 | -1.892% | 67 | 4,687 | -51.102% |
| 2026-06-22 | 8.7000 | 8.7000 | 7.3500 | 7.4000 | -24.335% | 186 | 4,629 | -52.027% |
| 2026-06-18 | 8.7000 | 10.1500 | 8.7000 | 9.7800 | +17.126% | 21 | 4,618 | -63.701% |
| 2026-06-17 | 9.3000 | 9.3000 | 8.3500 | 8.3500 | -18.932% | 42 | 4,626 | -57.485% |
| 2026-06-16 | 10.7500 | 11.3400 | 10.2400 | 10.3000 | -1.435% | 96 | 4,621 | -65.534% |
| 2026-06-15 | 10.5000 | 10.8000 | 10.3900 | 10.4500 | +21.512% | 118 | 4,518 | -66.029% |
| 2026-06-12 | 8.0200 | 8.8000 | 8.0200 | 8.6000 | -11.065% | 41 | 4,520 | -58.721% |
| 2026-06-11 | 8.6500 | 9.6700 | 8.4000 | 9.6700 | +7.804% | 27 | 4,525 | -63.289% |
| 2026-06-10 | 10.3000 | 10.3000 | 8.8500 | 8.9700 | -19.189% | 95 | 4,519 | -60.424% |
| 2026-06-09 | 11.5000 | 12.4200 | 9.9700 | 11.1000 | +2.968% | 49 | 4,516 | -68.018% |
| 2026-06-08 | 11.9300 | 12.0400 | 10.7800 | 10.7800 | -9.412% | 180 | 4,356 | -67.069% |
| 2026-06-05 | 13.7700 | 13.7700 | 11.9000 | 11.9000 | -15.663% | 31 | 4,366 | -70.168% |
| 2026-06-04 | 14.0500 | 14.5000 | 13.8800 | 14.1100 | +8.622% | 53 | 4,317 | -74.841% |
| 2026-06-03 | 15.0000 | 15.0000 | 12.3100 | 12.9900 | -16.731% | 110 | 4,361 | -72.671% |
| 2026-06-02 | 15.1800 | 16.9500 | 14.9000 | 15.6000 | -8.985% | 50 | 4,372 | -77.244% |
| 2026-06-01 | 19.0500 | 19.0500 | 17.1000 | 17.1400 | -17.198% | 466 | 3,945 | -79.288% |
| 2026-05-29 | 22.8000 | 22.8000 | 20.7000 | 20.7000 | -8.000% | 100 | 3,860 | -82.850% |
| 2026-05-28 | 20.5500 | 22.5800 | 19.6000 | 22.5000 | +5.140% | 324 | 4,011 | -84.222% |
| 2026-05-27 | 19.2200 | 21.8000 | 18.7000 | 21.4000 | +17.582% | 171 | 3,911 | -83.411% |
| 2026-05-26 | 18.9000 | 18.9000 | 16.9000 | 18.2000 | -3.191% | 91 | 3,889 | -80.495% |
| 2026-05-22 | 19.2000 | 19.2000 | 18.8000 | 18.8000 | -3.590% | 18 | 3,882 | -81.117% |
| 2026-05-21 | 17.6200 | 19.5000 | 17.6200 | 19.5000 | +8.033% | 135 | 3,877 | -81.795% |
| 2026-05-20 | 18.0000 | 18.1000 | 17.0500 | 18.0500 | +16.828% | 50 | 3,869 | -80.332% |
| 2026-05-19 | 15.9000 | 15.9000 | 14.0400 | 15.4500 | -13.928% | 269 | 3,770 | -77.023% |
| 2026-05-18 | 19.6000 | 19.6000 | 17.9500 | 17.9500 | +1.527% | 34 | 3,747 | -80.223% |
| 2026-05-15 | 17.4500 | 17.6800 | 17.4500 | 17.6800 | -10.707% | 12 | 3,745 | -79.921% |
| 2026-05-14 | 20.1500 | 20.5000 | 19.8000 | 19.8000 | -5.263% | 25 | 3,732 | -82.071% |
| 2026-05-13 | 18.1000 | 21.1600 | 18.1000 | 20.9000 | +13.156% | 357 | 3,719 | -83.014% |
| 2026-05-12 | 18.4200 | 18.6500 | 17.3500 | 18.4700 | -10.945% | 147 | 3,605 | -80.780% |
| 2026-05-11 | 20.7500 | 22.0000 | 20.7400 | 20.7400 | -7.411% | 41 | 3,604 | -82.883% |
| 2026-05-08 | 21.5000 | 22.6000 | 21.0700 | 22.4000 | +0.901% | 200 | 3,545 | -84.152% |
| 2026-05-07 | 23.0700 | 23.0700 | 21.7000 | 22.2000 | -9.016% | 31 | 3,539 | -84.009% |
| 2026-05-06 | 23.6800 | 24.9000 | 22.8200 | 24.4000 | +4.051% | 1,344 | 2,620 | -85.451% |
| 2026-05-05 | 25.0600 | 25.8400 | 22.5500 | 23.4500 | +5.157% | 65 | 2,584 | -84.861% |
| 2026-05-04 | 22.7000 | 25.1000 | 21.6200 | 22.3000 | +7.729% | 107 | 2,581 | -84.081% |
| 2026-05-01 | 19.6400 | 23.2500 | 18.8700 | 20.7000 | +1.322% | 699 | 2,178 | -82.850% |
| 2026-04-30 | 20.1000 | 20.4300 | 15.4500 | 20.4300 | +2.509% | 56 | 2,167 | -82.624% |
| 2026-04-29 | 17.9700 | 21.4500 | 17.9700 | 19.9300 | +7.846% | 677 | 1,587 | -82.188% |
| 2026-04-28 | 19.2400 | 19.2400 | 18.0000 | 18.4800 | -6.098% | 26 | 1,601 | -80.790% |
| 2026-04-27 | 20.0000 | 20.4700 | 19.6200 | 19.6800 | -6.419% | 980 | 655 | -81.961% |
| 2026-04-24 | 18.9300 | 21.1000 | 18.7500 | 21.0300 | +22.125% | 102 | 658 | -83.119% |
| 2026-04-23 | 18.6000 | 18.6000 | 17.2200 | 17.2200 | +3.735% | 22 | 652 | -79.384% |
| 2026-04-22 | 15.3700 | 16.6000 | 15.3700 | 16.6000 | +11.409% | 18 | 647 | -78.614% |
| 2026-04-21 | 15.8500 | 15.8500 | 14.9000 | 14.9000 | +4.561% | 28 | 631 | -76.174% |
| 2026-04-20 | 13.7000 | 14.2500 | 13.6500 | 14.2500 | -8.065% | 56 | 603 | -75.088% |
| 2026-04-17 | 16.3900 | 16.8000 | 15.5000 | 15.5000 | +2.649% | 119 | 542 | -77.097% |
| 2026-04-16 | 13.2500 | 15.1000 | 13.2500 | 15.1000 | +1.684% | 21 | 532 | -76.490% |
| 2026-04-15 | 14.8500 | 15.2200 | 14.8500 | 14.8500 | -3.194% | 60 | 484 | -76.094% |
| 2026-04-14 | 12.8000 | 16.3100 | 12.8000 | 15.3400 | +32.355% | 108 | 450 | -76.858% |
| 2026-04-13 | 10.3600 | 11.6000 | 10.3600 | 11.5900 | +3.022% | 144 | 310 | -69.370% |
| 2026-04-10 | 11.0000 | 11.8900 | 11.0000 | 11.2500 | +15.385% | 34 | 310 | -68.444% |
| 2026-04-09 | 7.3400 | 9.8500 | 7.3400 | 9.7500 | +54.762% | 63 | 310 | -63.590% |
| 2026-04-08 | 6.7300 | 6.7300 | 6.3000 | 6.3000 | +27.530% | 22 | 266 | -43.651% |
| 2026-04-07 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -2.178% | 1 | 245 | -28.138% |
| 2026-04-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.257% | 1 | 244 | -29.703% |
| 2026-04-01 | 5.1500 | 5.2800 | 5.1500 | 5.2200 | +9.895% | 3 | 243 | -31.992% |
| 2026-03-31 | 4.2500 | 4.7500 | 4.2500 | 4.7500 | +28.378% | 3 | 244 | -25.263% |
| 2026-03-30 | 3.7000 | 4.0000 | 3.7000 | 3.7000 | 0.000% | 42 | 244 | -4.054% |
| 2026-03-27 | 3.9800 | 3.9800 | 3.7000 | 3.7000 | -27.451% | 4 | 275 | -4.054% |
| 2026-03-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 278 | -30.392% |
| 2026-03-25 | 5.0500 | 5.1500 | 5.0500 | 5.1000 | +13.333% | 6 | 277 | -30.392% |
| 2026-03-24 | 4.4600 | 4.5000 | 4.4200 | 4.5000 | -8.722% | 6 | 274 | -21.111% |
| 2026-03-23 | 5.3200 | 5.3200 | 4.9200 | 4.9300 | +7.174% | 175 | 273 | -27.992% |
| 2026-03-20 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -8.549% | 26 | 268 | -22.826% |
| 2026-03-19 | 5.0200 | 5.0700 | 5.0100 | 5.0300 | -5.094% | 60 | 246 | -29.423% |
| 2026-03-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -12.397% | 3 | 242 | -33.019% |
| 2026-03-17 | 5.8300 | 6.0500 | 5.7200 | 6.0500 | +15.238% | 7 | 240 | -41.322% |
| 2026-03-16 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -1.869% | 4 | 243 | -32.381% |
| 2026-03-13 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | -8.547% | 19 | 240 | -33.645% |
| 2026-03-12 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -5.645% | 3 | 228 | -39.316% |
| 2026-03-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.876% | 1 | 227 | -42.742% |
| 2026-03-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 1 | 226 | -44.961% |
| 2026-03-09 | 6.0500 | 6.4500 | 6.0000 | 6.4500 | -12.838% | 7 | 227 | -44.961% |
| 2026-03-04 | 7.4000 | 7.6000 | 7.1500 | 7.4000 | +22.517% | 13 | 226 | -52.027% |
| 2026-03-03 | 5.7500 | 6.0400 | 5.7500 | 6.0400 | -5.625% | 2 | 217 | -41.225% |
| 2026-02-26 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -7.914% | 7 | 215 | -44.531% |
| 2026-02-25 | 6.6900 | 6.9500 | 6.6900 | 6.9500 | +8.764% | 2 | 208 | -48.921% |
| 2026-02-24 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +5.620% | 1 | 208 | -44.444% |
| 2026-02-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 110 | 207 | -41.322% |
| 2026-02-20 | 6.1000 | 7.0000 | 6.1000 | 6.5000 | +4.334% | 18 | 208 | -45.385% |
| 2026-02-18 | 6.3500 | 6.3500 | 6.2200 | 6.2300 | +12.252% | 16 | 192 | -43.018% |
| 2026-02-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 1 | 192 | -36.036% |
| 2026-02-12 | 5.8100 | 5.8100 | 5.6500 | 5.6500 | -5.833% | 40 | 192 | -37.168% |
| 2026-02-11 | 5.9300 | 6.0000 | 5.9300 | 6.0000 | -16.084% | 12 | 197 | -40.833% |
| 2026-02-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +9.495% | 1 | 197 | -50.350% |
| 2026-02-06 | 5.2500 | 6.5300 | 5.0000 | 6.5300 | -39.816% | 164 | 196 | -45.636% |
| 2026-02-05 | 11.5000 | 11.7500 | 10.8500 | 10.8500 | -34.639% | 31 | 125 | -67.281% |
| 2026-02-02 | 15.6100 | 16.6000 | 15.6100 | 16.6000 | +0.667% | 41 | 114 | -78.614% |
| 2026-01-30 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -1.257% | 1 | 88 | -78.472% |
| 2026-01-28 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +2.078% | 1 | 88 | -78.743% |
| 2026-01-27 | 16.8200 | 16.8200 | 16.3400 | 16.3600 | +8.994% | 91 | 88 | -78.301% |
| 2026-01-26 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +5.704% | 15 | 67 | -76.349% |
| 2026-01-23 | 13.5000 | 14.2000 | 13.5000 | 14.2000 | +9.992% | 3 | 52 | -75.000% |
| 2026-01-22 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +4.534% | 25 | 49 | -72.502% |
| 2026-01-21 | 12.2000 | 12.3500 | 12.2000 | 12.3500 | +1.147% | 14 | 24 | -71.255% |
| 2026-01-20 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -17.500% | 2 | 15 | -70.925% |
| 2026-01-16 | 14.8500 | 14.8500 | 14.8000 | 14.8000 | +1.231% | 20 | 7 | -76.014% |
| 2026-01-15 | 15.1000 | 15.1000 | 14.6200 | 14.6200 | -17.727% | 6 | 7 | -75.718% |
| 2026-01-13 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -3.161% | 1 | 1 | -80.023% |
| 2026-01-12 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | 0.000% | 1 | 1 | -80.654% |