Dark

AMZN20261120C280
AMZN Nov 20 2026 280.00 Call (AMZN261120C00280000)
option OPRA

EOD

Jul 2, 2026

12.02-1.070%(-0.13)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.8300	12.7200	11.8300	12.0200	-1.070%	21	3,286	0.000%
2026-07-01	9.4600	12.1500	9.4600	12.1500	+18.306%	18	3,286	-1.070%
2026-06-30	10.0200	11.2000	9.9500	10.2700	-4.819%	95	3,280	+17.040%
2026-06-29	9.1800	13.1100	9.1800	10.7900	+25.029%	80	3,326	+11.399%
2026-06-26	7.5500	8.7500	7.5500	8.6300	+11.355%	111	3,306	+39.282%
2026-06-25	8.3200	8.3200	7.4000	7.7500	-19.271%	265	3,244	+55.097%
2026-06-24	10.1500	11.5000	9.4500	9.6000	+5.495%	100	3,238	+25.208%
2026-06-23	9.5000	10.0000	9.0000	9.1000	-1.087%	50	3,206	+32.088%
2026-06-22	11.3200	11.3200	9.2000	9.2000	-23.967%	180	3,225	+30.652%
2026-06-18	10.0000	13.1000	10.0000	12.1000	+15.238%	1,674	2,357	-0.661%
2026-06-17	11.6000	11.6000	10.5000	10.5000	-17.582%	58	2,357	+14.476%
2026-06-16	13.2500	14.1000	12.6100	12.7400	+0.236%	13	2,328	-5.651%
2026-06-15	13.1000	13.2000	12.7000	12.7100	+18.785%	47	2,321	-5.429%
2026-06-12	10.7000	10.7500	10.0500	10.7000	-10.833%	63	2,328	+12.336%
2026-06-11	11.0500	12.1000	10.2000	12.0000	+7.623%	11	2,307	+0.167%
2026-06-10	11.8000	12.0600	11.0000	11.1500	-14.494%	98	2,305	+7.803%
2026-06-09	14.4300	14.4300	12.5800	13.0400	-1.362%	32	2,282	-7.822%
2026-06-08	14.4000	14.4000	13.2200	13.2200	-10.676%	71	2,275	-9.077%
2026-06-05	17.0000	17.3000	14.5700	14.8000	-13.247%	46	2,216	-18.784%
2026-06-04	17.0800	17.6500	17.0500	17.0600	+11.503%	24	2,208	-29.543%
2026-06-03	17.4500	17.9500	15.1500	15.3000	-18.182%	61	2,200	-21.438%
2026-06-02	18.3700	20.6000	17.7000	18.7000	-10.952%	62	2,182	-35.722%
2026-06-01	22.6800	22.6800	20.4500	21.0000	-16.168%	45	2,188	-42.762%
2026-05-29	26.1900	26.1900	24.7000	25.0500	-4.389%	32	2,192	-52.016%
2026-05-28	25.3000	26.2500	23.5500	26.2000	+3.968%	50	2,185	-54.122%
2026-05-27	25.1500	25.7000	24.0500	25.2000	+22.330%	31	2,178	-52.302%
2026-05-26	21.5000	21.5000	20.6000	20.6000	-8.241%	35	2,165	-41.650%
2026-05-22	23.3200	24.0000	22.4500	22.4500	-5.354%	20	2,130	-46.459%
2026-05-21	20.4300	23.8000	20.4300	23.7200	+9.309%	10	2,125	-49.325%
2026-05-20	19.7000	21.7000	19.6000	21.7000	+15.303%	18	2,125	-44.608%
2026-05-19	20.0000	20.0000	17.2000	18.8200	-9.736%	62	2,118	-36.132%
2026-05-18	22.5400	23.6200	20.8500	20.8500	-1.651%	17	2,118	-42.350%
2026-05-15	20.7000	21.6500	20.6500	21.2000	-9.787%	43	2,118	-43.302%
2026-05-14	24.5200	24.5200	23.5000	23.5000	-7.480%	30	2,112	-48.851%
2026-05-13	21.8300	25.4000	21.7500	25.4000	+12.389%	93	2,078	-52.677%
2026-05-12	22.3000	22.6000	20.9000	22.6000	-8.205%	39	2,078	-46.814%
2026-05-11	24.4500	26.0300	24.4500	24.6200	-8.305%	39	2,078	-51.178%
2026-05-08	25.9100	27.0500	25.6600	26.8500	+0.940%	25	2,075	-55.233%
2026-05-07	27.4000	27.4000	26.3000	26.6000	-8.276%	16	2,072	-54.812%
2026-05-06	27.5400	29.3700	27.2200	29.0000	+4.693%	67	2,069	-58.552%
2026-05-05	29.5500	29.9200	27.0700	27.7000	+5.323%	119	2,082	-56.606%
2026-05-04	25.3500	29.6000	25.3500	26.3000	+4.448%	104	2,105	-54.297%
2026-05-01	23.0700	27.9600	23.0700	25.1800	+5.048%	131	2,020	-52.264%
2026-04-30	27.8400	27.8400	19.0200	23.9700	+1.097%	1,100	2,020	-49.854%
2026-04-29	21.4700	25.2600	21.4000	23.7100	+6.946%	345	1,401	-49.304%
2026-04-28	21.7400	22.9500	21.6300	22.1700	-4.645%	84	1,361	-45.783%
2026-04-27	24.8700	24.8700	23.2300	23.2500	-6.851%	36	1,336	-48.301%
2026-04-24	22.6000	24.9600	22.3000	24.9600	+20.872%	137	1,311	-51.843%
2026-04-23	20.5000	22.0000	20.1500	20.6500	+2.787%	76	1,223	-41.792%
2026-04-22	18.9900	20.1000	18.8400	20.0900	+11.611%	71	1,250	-40.169%
2026-04-21	18.6100	19.6000	18.0000	18.0000	+4.651%	32	1,187	-33.222%
2026-04-20	16.1000	17.2000	16.1000	17.2000	-8.267%	140	1,187	-30.116%
2026-04-17	19.9500	20.6300	18.7500	18.7500	+5.693%	274	1,067	-35.893%
2026-04-16	17.5000	18.2000	16.2000	17.7400	-0.949%	123	1,025	-32.244%
2026-04-15	18.7300	18.7300	17.6600	17.9100	-2.398%	50	956	-32.887%
2026-04-14	15.8500	19.5000	15.8500	18.3500	+32.971%	308	969	-34.496%
2026-04-13	13.5000	13.8000	13.4500	13.8000	+1.471%	21	663	-12.899%
2026-04-10	13.4700	14.6300	13.4700	13.6000	+13.333%	24	662	-11.618%
2026-04-09	9.3500	12.0000	9.3500	12.0000	+41.176%	29	645	+0.167%
2026-04-08	8.1200	8.5000	7.6700	8.5000	+30.769%	31	620	+41.412%
2026-04-07	6.2500	6.7000	6.2500	6.5000	-1.515%	106	628	+84.923%
2026-04-06	6.4300	6.6000	6.4000	6.6000	+8.731%	24	569	+82.121%
2026-04-02	6.0700	6.0700	6.0700	6.0700	-9.268%	1	549	+98.023%
2026-04-01	6.3000	6.6900	6.3000	6.6900	+11.500%	11	549	+79.671%
2026-03-31	5.4100	6.0700	5.3300	6.0000	+22.449%	286	549	+100.333%
2026-03-30	5.0000	5.1300	4.9000	4.9000	+1.871%	17	460	+145.306%
2026-03-27	5.1300	5.1300	4.7500	4.8100	-23.651%	25	454	+149.896%
2026-03-26	6.8000	6.9000	6.3000	6.3000	-4.110%	21	444	+90.794%
2026-03-25	6.4500	6.6100	6.4000	6.5700	+3.465%	25	423	+82.953%
2026-03-23	6.4000	6.7000	6.3300	6.3500	+12.389%	191	402	+89.291%
2026-03-20	6.0000	6.0400	5.6500	5.6500	-11.856%	17	391	+112.743%
2026-03-19	6.1000	6.4100	5.9500	6.4100	-5.735%	76	375	+87.520%
2026-03-18	6.8000	6.8000	6.8000	6.8000	-6.207%	2	363	+76.765%
2026-03-17	7.2500	7.2500	7.2500	7.2500	+10.856%	1	361	+65.793%
2026-03-16	6.5000	6.5400	6.5000	6.5400	-3.824%	4	360	+83.792%
2026-03-13	6.8000	6.8000	6.8000	6.8000	-6.849%	1	357	+76.765%
2026-03-12	7.3000	7.3000	7.3000	7.3000	-6.170%	1	357	+64.658%
2026-03-11	7.9000	7.9000	7.4500	7.7800	-4.657%	9	356	+54.499%
2026-03-10	8.1000	8.3000	8.0000	8.1600	+8.800%	35	349	+47.304%
2026-03-09	7.5000	7.6500	7.4500	7.5000	-14.966%	19	343	+60.267%
2026-03-06	8.8200	8.8200	8.8200	8.8200	-9.631%	1	340	+36.281%
2026-03-05	9.3400	9.7600	9.3400	9.7600	+4.609%	15	340	+23.156%
2026-03-04	9.1000	9.3300	9.1000	9.3300	+30.490%	18	329	+28.832%
2026-03-03	7.1500	7.1500	7.1500	7.1500	-11.728%	1	331	+68.112%
2026-02-27	8.1100	8.1100	8.0300	8.1000	+3.846%	5	331	+48.395%
2026-02-26	7.4500	7.8000	7.4500	7.8000	-5.911%	2	333	+54.103%
2026-02-25	8.2900	8.2900	8.2900	8.2900	+16.596%	1	331	+44.994%
2026-02-23	7.2000	7.2000	7.1100	7.1100	-6.693%	9	331	+69.058%
2026-02-20	7.6200	7.6200	7.6200	7.6200	+2.973%	1	330	+57.743%
2026-02-18	7.6500	7.6500	7.4000	7.4000	+8.824%	108	330	+62.432%
2026-02-17	5.8500	6.8000	5.7600	6.8000	+6.750%	21	230	+76.765%
2026-02-13	6.3500	6.3700	6.3500	6.3700	+1.920%	6	229	+88.697%
2026-02-12	6.3500	6.6500	6.1400	6.2500	-16.778%	12	229	+92.320%
2026-02-11	7.3500	7.5100	7.3500	7.5100	-9.518%	5	227	+60.053%
2026-02-10	8.5000	8.5000	8.3000	8.3000	+0.606%	6	230	+44.819%
2026-02-09	7.5500	8.6400	7.5500	8.2500	+9.272%	57	224	+45.697%
2026-02-06	6.7000	7.7000	6.2000	7.5500	-43.233%	31	186	+59.205%
2026-02-05	13.6000	14.0000	13.3000	13.3000	-27.322%	102	160	-9.624%
2026-02-03	19.0000	19.0000	18.3000	18.3000	-10.074%	2	137	-34.317%
2026-02-02	18.1500	20.3500	18.1500	20.3500	+7.105%	6	136	-40.934%
2026-01-30	19.0000	19.0000	19.0000	19.0000	+0.264%	5	139	-36.737%
2026-01-29	18.2000	19.0500	17.4800	18.9500	-3.905%	38	134	-36.570%
2026-01-28	21.2700	21.5500	19.2800	19.7200	-2.376%	12	119	-39.047%
2026-01-27	18.9700	20.2000	18.9700	20.2000	+13.931%	38	114	-40.495%
2026-01-26	17.8700	17.9500	17.7300	17.7300	-0.393%	32	84	-32.205%
2026-01-23	16.7500	17.8500	16.7500	17.8000	+15.810%	47	56	-32.472%
2026-01-22	14.4300	15.4200	14.4300	15.3700	+5.274%	4	12	-21.796%
2026-01-21	14.6000	14.6000	14.6000	14.6000	+0.620%	2	12	-17.671%
2026-01-20	15.0800	15.0800	14.5000	14.5100	-20.011%	11	12	-17.161%
2026-01-14	18.1200	18.1400	18.1200	18.1400	-8.569%	7	15	-33.738%
2026-01-13	19.5500	19.8400	19.5500	19.8400	-2.266%	4	9	-39.415%
2026-01-12	21.5700	21.7800	20.3000	20.3000	0.000%	7	5	-40.788%