AMZN261120C00280000
AMZN Nov 20 2026 280.00 Call
optionOPRA
EODOct 6, 2026
5.64USD+31.469%(+1.35)1,586Vol16,295OI
AMZN261120C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.7500 | 5.7000 | 4.2900 | 5.6400 | +31.469% | 1,586 | 16,011 | 0.000% |
| 2026-10-05 | 4.1500 | 5.0000 | 4.1500 | 4.2900 | -3.596% | 2,097 | 14,730 | +31.469% |
| 2026-10-02 | 4.6500 | 5.1500 | 4.1500 | 4.4500 | +11.250% | 954 | 14,408 | +26.742% |
| 2026-10-01 | 5.0000 | 5.0200 | 3.7000 | 4.0000 | -13.978% | 472 | 14,189 | +41.000% |
| 2026-09-30 | 4.1500 | 5.5100 | 4.0000 | 4.6500 | +12.048% | 1,318 | 14,008 | +21.290% |
| 2026-09-29 | 4.2000 | 4.6000 | 3.7000 | 4.1500 | 0.000% | 1,933 | 12,931 | +35.904% |
| 2026-09-28 | 4.2300 | 4.4000 | 3.9500 | 4.1500 | -18.627% | 1,857 | 12,887 | +35.904% |
| 2026-09-25 | 5.1500 | 5.3500 | 4.5700 | 5.1000 | -3.226% | 821 | 12,699 | +10.588% |
| 2026-09-24 | 4.6500 | 5.4500 | 4.3000 | 5.2700 | -2.226% | 1,352 | 11,892 | +7.021% |
| 2026-09-23 | 6.5000 | 6.6500 | 4.9000 | 5.3900 | -23.762% | 1,069 | 11,406 | +4.638% |
| 2026-09-22 | 7.2000 | 8.3700 | 6.7000 | 7.0700 | -14.614% | 1,037 | 10,922 | -20.226% |
| 2026-09-21 | 7.3800 | 8.6200 | 6.5000 | 8.2800 | +21.944% | 1,697 | 10,217 | -31.884% |
| 2026-09-18 | 6.5000 | 7.3000 | 6.3000 | 6.7900 | +9.516% | 627 | 10,127 | -16.937% |
| 2026-09-17 | 6.4000 | 6.7500 | 5.7500 | 6.2000 | +21.569% | 833 | 10,000 | -9.032% |
| 2026-09-16 | 5.9000 | 5.9000 | 4.8300 | 5.1000 | -13.118% | 352 | 9,993 | +10.588% |
| 2026-09-15 | 7.1000 | 7.2500 | 5.7300 | 5.8700 | -20.676% | 852 | 9,525 | -3.918% |
| 2026-09-14 | 7.5000 | 8.0400 | 6.6500 | 7.4000 | -11.905% | 381 | 9,432 | -23.784% |
| 2026-09-11 | 8.2900 | 8.7000 | 7.9000 | 8.4000 | +15.226% | 302 | 9,392 | -32.857% |
| 2026-09-10 | 7.2400 | 7.6400 | 7.1000 | 7.2900 | -3.444% | 593 | 9,379 | -22.634% |
| 2026-09-09 | 7.9000 | 8.1100 | 7.2700 | 7.5500 | -17.756% | 449 | 9,171 | -25.298% |
| 2026-09-08 | 9.2500 | 9.3500 | 8.4000 | 9.1800 | -6.802% | 370 | 9,146 | -38.562% |
| 2026-09-04 | 9.8000 | 10.4000 | 8.3500 | 9.8500 | +1.546% | 275 | 9,095 | -42.741% |
| 2026-09-03 | 9.0000 | 10.0000 | 8.7400 | 9.7000 | +16.867% | 610 | 8,844 | -41.856% |
| 2026-09-02 | 8.1500 | 8.6000 | 8.0600 | 8.3000 | -1.775% | 622 | 8,561 | -32.048% |
| 2026-09-01 | 8.2000 | 8.7500 | 7.7500 | 8.4500 | -20.283% | 938 | 8,712 | -33.254% |
| 2026-08-31 | 12.7000 | 12.7000 | 9.4000 | 10.6000 | -21.771% | 659 | 8,673 | -46.792% |
| 2026-08-28 | 9.6000 | 14.0000 | 9.6000 | 13.5500 | +44.920% | 1,906 | 8,421 | -58.376% |
| 2026-08-27 | 10.2300 | 10.2300 | 8.8500 | 9.3500 | -12.698% | 806 | 8,012 | -39.679% |
| 2026-08-26 | 11.2800 | 11.4000 | 10.0500 | 10.7100 | -3.514% | 363 | 8,028 | -47.339% |
| 2026-08-25 | 12.1000 | 12.5000 | 10.8300 | 11.1000 | -7.884% | 146 | 7,982 | -49.189% |
| 2026-08-24 | 11.0500 | 12.4100 | 11.0000 | 12.0500 | +12.407% | 1,071 | 7,947 | -53.195% |
| 2026-08-21 | 11.8000 | 11.8000 | 10.3500 | 10.7200 | -6.539% | 798 | 8,207 | -47.388% |
| 2026-08-20 | 13.3700 | 13.3700 | 11.4700 | 11.4700 | -17.778% | 740 | 8,465 | -50.828% |
| 2026-08-19 | 11.9000 | 14.1600 | 10.8500 | 13.9500 | +25.000% | 944 | 7,778 | -59.570% |
| 2026-08-18 | 11.0000 | 12.2400 | 10.5000 | 11.1600 | -5.424% | 860 | 7,866 | -49.462% |
| 2026-08-17 | 13.7500 | 13.7500 | 10.9000 | 11.8000 | -5.976% | 1,026 | 7,520 | -52.203% |
| 2026-08-14 | 13.2000 | 13.8700 | 12.5000 | 12.5500 | -10.803% | 1,273 | 6,872 | -55.060% |
| 2026-08-13 | 15.1100 | 15.9000 | 14.0000 | 14.0700 | -12.227% | 302 | 6,776 | -59.915% |
| 2026-08-12 | 16.9800 | 17.6700 | 15.5500 | 16.0300 | -10.297% | 195 | 6,748 | -64.816% |
| 2026-08-11 | 20.5800 | 20.6000 | 17.3700 | 17.8700 | -16.103% | 321 | 6,739 | -68.439% |
| 2026-08-10 | 19.6700 | 22.6000 | 19.6700 | 21.3000 | +7.685% | 186 | 6,704 | -73.521% |
| 2026-08-07 | 20.9500 | 21.9000 | 19.3500 | 19.7800 | +5.775% | 142 | 6,693 | -71.486% |
| 2026-08-06 | 19.4800 | 20.2700 | 18.2600 | 18.7000 | -4.201% | 121 | 6,716 | -69.840% |
| 2026-08-05 | 24.6800 | 24.9300 | 18.5000 | 19.5200 | -13.129% | 381 | 6,701 | -71.107% |
| 2026-08-04 | 23.0000 | 24.3500 | 21.5000 | 22.4700 | -14.335% | 856 | 6,176 | -74.900% |
| 2026-08-03 | 22.2000 | 27.7000 | 22.2000 | 26.2300 | +39.077% | 675 | 5,932 | -78.498% |
| 2026-07-31 | 16.2500 | 19.5900 | 14.8500 | 18.8600 | +148.158% | 3,632 | 3,505 | -70.095% |
| 2026-07-30 | 6.5000 | 8.5200 | 6.3400 | 7.6000 | +38.182% | 282 | 3,390 | -25.789% |
| 2026-07-29 | 5.3500 | 6.0000 | 5.0500 | 5.5000 | -3.509% | 81 | 3,364 | +2.545% |
| 2026-07-28 | 6.2000 | 6.2000 | 5.2000 | 5.7000 | -5.785% | 88 | 3,357 | -1.053% |
| 2026-07-27 | 6.7800 | 7.0000 | 5.9000 | 6.0500 | -4.724% | 199 | 3,312 | -6.777% |
| 2026-07-24 | 7.5000 | 7.5000 | 6.2600 | 6.3500 | -13.014% | 304 | 3,253 | -11.181% |
| 2026-07-23 | 8.0000 | 8.3000 | 7.1000 | 7.3000 | -29.808% | 1,805 | 3,262 | -22.740% |
| 2026-07-22 | 10.3500 | 10.4000 | 9.6900 | 10.4000 | -8.370% | 69 | 3,273 | -45.769% |
| 2026-07-21 | 11.4000 | 11.9000 | 11.3500 | 11.3500 | -8.097% | 39 | 3,285 | -50.308% |
| 2026-07-20 | 12.5000 | 13.5600 | 12.1000 | 12.3500 | +0.407% | 54 | 3,291 | -54.332% |
| 2026-07-17 | 12.5000 | 12.5000 | 12.2500 | 12.3000 | -4.280% | 33 | 3,263 | -54.146% |
| 2026-07-16 | 15.0300 | 15.6500 | 12.8500 | 12.8500 | -14.618% | 92 | 3,285 | -56.109% |
| 2026-07-15 | 13.5000 | 16.0100 | 13.5000 | 15.0500 | +17.762% | 148 | 3,297 | -62.525% |
| 2026-07-14 | 12.4500 | 12.7800 | 11.6400 | 12.7800 | +4.156% | 35 | 3,281 | -55.869% |
| 2026-07-13 | 12.1300 | 13.5000 | 12.1300 | 12.2700 | +0.988% | 20 | 3,283 | -54.034% |
| 2026-07-10 | 14.2000 | 14.2000 | 11.9800 | 12.1500 | -3.953% | 32 | 3,284 | -53.580% |
| 2026-07-09 | 11.2000 | 12.6500 | 10.5000 | 12.6500 | +14.687% | 14 | 3,281 | -55.415% |
| 2026-07-08 | 11.4500 | 11.4500 | 10.8000 | 11.0300 | -11.760% | 27 | 3,281 | -48.867% |
| 2026-07-07 | 12.5000 | 12.5000 | 12.3000 | 12.5000 | +3.734% | 41 | 3,281 | -54.880% |
| 2026-07-06 | 11.5500 | 12.6000 | 11.4000 | 12.0500 | +0.250% | 13 | 3,280 | -53.195% |
| 2026-07-02 | 11.8300 | 12.7200 | 11.8300 | 12.0200 | -1.070% | 21 | 3,286 | -53.078% |
| 2026-07-01 | 9.4600 | 12.1500 | 9.4600 | 12.1500 | +18.306% | 18 | 3,280 | -53.580% |
| 2026-06-30 | 10.0200 | 11.2000 | 9.9500 | 10.2700 | -4.819% | 95 | 3,326 | -45.083% |
| 2026-06-29 | 9.1800 | 13.1100 | 9.1800 | 10.7900 | +25.029% | 80 | 3,306 | -47.729% |
| 2026-06-26 | 7.5500 | 8.7500 | 7.5500 | 8.6300 | +11.355% | 111 | 3,244 | -34.647% |
| 2026-06-25 | 8.3200 | 8.3200 | 7.4000 | 7.7500 | -19.271% | 265 | 3,238 | -27.226% |
| 2026-06-24 | 10.1500 | 11.5000 | 9.4500 | 9.6000 | +5.495% | 100 | 3,206 | -41.250% |
| 2026-06-23 | 9.5000 | 10.0000 | 9.0000 | 9.1000 | -1.087% | 50 | 3,225 | -38.022% |
| 2026-06-22 | 11.3200 | 11.3200 | 9.2000 | 9.2000 | -23.967% | 180 | 3,240 | -38.696% |
| 2026-06-18 | 10.0000 | 13.1000 | 10.0000 | 12.1000 | +15.238% | 1,674 | 2,357 | -53.388% |
| 2026-06-17 | 11.6000 | 11.6000 | 10.5000 | 10.5000 | -17.582% | 58 | 2,328 | -46.286% |
| 2026-06-16 | 13.2500 | 14.1000 | 12.6100 | 12.7400 | +0.236% | 13 | 2,321 | -55.730% |
| 2026-06-15 | 13.1000 | 13.2000 | 12.7000 | 12.7100 | +18.785% | 47 | 2,328 | -55.625% |
| 2026-06-12 | 10.7000 | 10.7500 | 10.0500 | 10.7000 | -10.833% | 63 | 2,307 | -47.290% |
| 2026-06-11 | 11.0500 | 12.1000 | 10.2000 | 12.0000 | +7.623% | 11 | 2,305 | -53.000% |
| 2026-06-10 | 11.8000 | 12.0600 | 11.0000 | 11.1500 | -14.494% | 98 | 2,282 | -49.417% |
| 2026-06-09 | 14.4300 | 14.4300 | 12.5800 | 13.0400 | -1.362% | 32 | 2,275 | -56.748% |
| 2026-06-08 | 14.4000 | 14.4000 | 13.2200 | 13.2200 | -10.676% | 71 | 2,216 | -57.337% |
| 2026-06-05 | 17.0000 | 17.3000 | 14.5700 | 14.8000 | -13.247% | 46 | 2,208 | -61.892% |
| 2026-06-04 | 17.0800 | 17.6500 | 17.0500 | 17.0600 | +11.503% | 24 | 2,200 | -66.940% |
| 2026-06-03 | 17.4500 | 17.9500 | 15.1500 | 15.3000 | -18.182% | 61 | 2,182 | -63.137% |
| 2026-06-02 | 18.3700 | 20.6000 | 17.7000 | 18.7000 | -10.952% | 62 | 2,188 | -69.840% |
| 2026-06-01 | 22.6800 | 22.6800 | 20.4500 | 21.0000 | -16.168% | 45 | 2,192 | -73.143% |
| 2026-05-29 | 26.1900 | 26.1900 | 24.7000 | 25.0500 | -4.389% | 32 | 2,185 | -77.485% |
| 2026-05-28 | 25.3000 | 26.2500 | 23.5500 | 26.2000 | +3.968% | 50 | 2,178 | -78.473% |
| 2026-05-27 | 25.1500 | 25.7000 | 24.0500 | 25.2000 | +22.330% | 31 | 2,165 | -77.619% |
| 2026-05-26 | 21.5000 | 21.5000 | 20.6000 | 20.6000 | -8.241% | 35 | 2,134 | -72.621% |
| 2026-05-22 | 23.3200 | 24.0000 | 22.4500 | 22.4500 | -5.354% | 20 | 2,130 | -74.878% |
| 2026-05-21 | 20.4300 | 23.8000 | 20.4300 | 23.7200 | +9.309% | 10 | 2,125 | -76.223% |
| 2026-05-20 | 19.7000 | 21.7000 | 19.6000 | 21.7000 | +15.303% | 18 | 2,118 | -74.009% |
| 2026-05-19 | 20.0000 | 20.0000 | 17.2000 | 18.8200 | -9.736% | 62 | 2,123 | -70.032% |
| 2026-05-18 | 22.5400 | 23.6200 | 20.8500 | 20.8500 | -1.651% | 17 | 2,118 | -72.950% |
| 2026-05-15 | 20.7000 | 21.6500 | 20.6500 | 21.2000 | -9.787% | 43 | 2,112 | -73.396% |
| 2026-05-14 | 24.5200 | 24.5200 | 23.5000 | 23.5000 | -7.480% | 30 | 2,113 | -76.000% |
| 2026-05-13 | 21.8300 | 25.4000 | 21.7500 | 25.4000 | +12.389% | 93 | 2,098 | -77.795% |
| 2026-05-12 | 22.3000 | 22.6000 | 20.9000 | 22.6000 | -8.205% | 39 | 2,078 | -75.044% |
| 2026-05-11 | 24.4500 | 26.0300 | 24.4500 | 24.6200 | -8.305% | 39 | 2,075 | -77.092% |
| 2026-05-08 | 25.9100 | 27.0500 | 25.6600 | 26.8500 | +0.940% | 25 | 2,072 | -78.994% |
| 2026-05-07 | 27.4000 | 27.4000 | 26.3000 | 26.6000 | -8.276% | 16 | 2,069 | -78.797% |
| 2026-05-06 | 27.5400 | 29.3700 | 27.2200 | 29.0000 | +4.693% | 67 | 2,082 | -80.552% |
| 2026-05-05 | 29.5500 | 29.9200 | 27.0700 | 27.7000 | +5.323% | 119 | 2,105 | -79.639% |
| 2026-05-04 | 25.3500 | 29.6000 | 25.3500 | 26.3000 | +4.448% | 104 | 2,075 | -78.555% |
| 2026-05-01 | 23.0700 | 27.9600 | 23.0700 | 25.1800 | +5.048% | 131 | 2,020 | -77.601% |
| 2026-04-30 | 27.8400 | 27.8400 | 19.0200 | 23.9700 | +1.097% | 1,100 | 1,401 | -76.471% |
| 2026-04-29 | 21.4700 | 25.2600 | 21.4000 | 23.7100 | +6.946% | 345 | 1,361 | -76.213% |
| 2026-04-28 | 21.7400 | 22.9500 | 21.6300 | 22.1700 | -4.645% | 84 | 1,336 | -74.560% |
| 2026-04-27 | 24.8700 | 24.8700 | 23.2300 | 23.2500 | -6.851% | 36 | 1,311 | -75.742% |
| 2026-04-24 | 22.6000 | 24.9600 | 22.3000 | 24.9600 | +20.872% | 137 | 1,223 | -77.404% |
| 2026-04-23 | 20.5000 | 22.0000 | 20.1500 | 20.6500 | +2.787% | 76 | 1,250 | -72.688% |
| 2026-04-22 | 18.9900 | 20.1000 | 18.8400 | 20.0900 | +11.611% | 71 | 1,197 | -71.926% |
| 2026-04-21 | 18.6100 | 19.6000 | 18.0000 | 18.0000 | +4.651% | 32 | 1,187 | -68.667% |
| 2026-04-20 | 16.1000 | 17.2000 | 16.1000 | 17.2000 | -8.267% | 140 | 1,067 | -67.209% |
| 2026-04-17 | 19.9500 | 20.6300 | 18.7500 | 18.7500 | +5.693% | 274 | 1,025 | -69.920% |
| 2026-04-16 | 17.5000 | 18.2000 | 16.2000 | 17.7400 | -0.949% | 123 | 956 | -68.207% |
| 2026-04-15 | 18.7300 | 18.7300 | 17.6600 | 17.9100 | -2.398% | 50 | 969 | -68.509% |
| 2026-04-14 | 15.8500 | 19.5000 | 15.8500 | 18.3500 | +32.971% | 308 | 663 | -69.264% |
| 2026-04-13 | 13.5000 | 13.8000 | 13.4500 | 13.8000 | +1.471% | 21 | 662 | -59.130% |
| 2026-04-10 | 13.4700 | 14.6300 | 13.4700 | 13.6000 | +13.333% | 24 | 662 | -58.529% |
| 2026-04-09 | 9.3500 | 12.0000 | 9.3500 | 12.0000 | +41.176% | 29 | 645 | -53.000% |
| 2026-04-08 | 8.1200 | 8.5000 | 7.6700 | 8.5000 | +30.769% | 31 | 620 | -33.647% |
| 2026-04-07 | 6.2500 | 6.7000 | 6.2500 | 6.5000 | -1.515% | 106 | 628 | -13.231% |
| 2026-04-06 | 6.4300 | 6.6000 | 6.4000 | 6.6000 | +8.731% | 24 | 569 | -14.545% |
| 2026-04-02 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -9.268% | 1 | 549 | -7.084% |
| 2026-04-01 | 6.3000 | 6.6900 | 6.3000 | 6.6900 | +11.500% | 11 | 549 | -15.695% |
| 2026-03-31 | 5.4100 | 6.0700 | 5.3300 | 6.0000 | +22.449% | 286 | 549 | -6.000% |
| 2026-03-30 | 5.0000 | 5.1300 | 4.9000 | 4.9000 | +1.871% | 17 | 460 | +15.102% |
| 2026-03-27 | 5.1300 | 5.1300 | 4.7500 | 4.8100 | -23.651% | 25 | 454 | +17.256% |
| 2026-03-26 | 6.8000 | 6.9000 | 6.3000 | 6.3000 | -4.110% | 21 | 444 | -10.476% |
| 2026-03-25 | 6.4500 | 6.6100 | 6.4000 | 6.5700 | +3.465% | 25 | 423 | -14.155% |
| 2026-03-23 | 6.4000 | 6.7000 | 6.3300 | 6.3500 | +12.389% | 191 | 402 | -11.181% |
| 2026-03-20 | 6.0000 | 6.0400 | 5.6500 | 5.6500 | -11.856% | 17 | 391 | -0.177% |
| 2026-03-19 | 6.1000 | 6.4100 | 5.9500 | 6.4100 | -5.735% | 76 | 375 | -12.012% |
| 2026-03-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.207% | 2 | 363 | -17.059% |
| 2026-03-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +10.856% | 1 | 361 | -22.207% |
| 2026-03-16 | 6.5000 | 6.5400 | 6.5000 | 6.5400 | -3.824% | 4 | 360 | -13.761% |
| 2026-03-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.849% | 1 | 357 | -17.059% |
| 2026-03-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.170% | 1 | 357 | -22.740% |
| 2026-03-11 | 7.9000 | 7.9000 | 7.4500 | 7.7800 | -4.657% | 9 | 356 | -27.506% |
| 2026-03-10 | 8.1000 | 8.3000 | 8.0000 | 8.1600 | +8.800% | 35 | 349 | -30.882% |
| 2026-03-09 | 7.5000 | 7.6500 | 7.4500 | 7.5000 | -14.966% | 19 | 343 | -24.800% |
| 2026-03-06 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -9.631% | 1 | 340 | -36.054% |
| 2026-03-05 | 9.3400 | 9.7600 | 9.3400 | 9.7600 | +4.609% | 15 | 340 | -42.213% |
| 2026-03-04 | 9.1000 | 9.3300 | 9.1000 | 9.3300 | +30.490% | 18 | 329 | -39.550% |
| 2026-03-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -11.728% | 1 | 331 | -21.119% |
| 2026-02-27 | 8.1100 | 8.1100 | 8.0300 | 8.1000 | +3.846% | 5 | 331 | -30.370% |
| 2026-02-26 | 7.4500 | 7.8000 | 7.4500 | 7.8000 | -5.911% | 2 | 333 | -27.692% |
| 2026-02-25 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +16.596% | 1 | 331 | -31.966% |
| 2026-02-23 | 7.2000 | 7.2000 | 7.1100 | 7.1100 | -6.693% | 9 | 331 | -20.675% |
| 2026-02-20 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +2.973% | 1 | 330 | -25.984% |
| 2026-02-18 | 7.6500 | 7.6500 | 7.4000 | 7.4000 | +8.824% | 108 | 330 | -23.784% |
| 2026-02-17 | 5.8500 | 6.8000 | 5.7600 | 6.8000 | +6.750% | 21 | 230 | -17.059% |
| 2026-02-13 | 6.3500 | 6.3700 | 6.3500 | 6.3700 | +1.920% | 6 | 229 | -11.460% |
| 2026-02-12 | 6.3500 | 6.6500 | 6.1400 | 6.2500 | -16.778% | 12 | 229 | -9.760% |
| 2026-02-11 | 7.3500 | 7.5100 | 7.3500 | 7.5100 | -9.518% | 5 | 227 | -24.900% |
| 2026-02-10 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | +0.606% | 6 | 230 | -32.048% |
| 2026-02-09 | 7.5500 | 8.6400 | 7.5500 | 8.2500 | +9.272% | 57 | 224 | -31.636% |
| 2026-02-06 | 6.7000 | 7.7000 | 6.2000 | 7.5500 | -43.233% | 31 | 186 | -25.298% |
| 2026-02-05 | 13.6000 | 14.0000 | 13.3000 | 13.3000 | -27.322% | 102 | 160 | -57.594% |
| 2026-02-03 | 19.0000 | 19.0000 | 18.3000 | 18.3000 | -10.074% | 2 | 137 | -69.180% |
| 2026-02-02 | 18.1500 | 20.3500 | 18.1500 | 20.3500 | +7.105% | 6 | 136 | -72.285% |
| 2026-01-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.264% | 5 | 139 | -70.316% |
| 2026-01-29 | 18.2000 | 19.0500 | 17.4800 | 18.9500 | -3.905% | 38 | 134 | -70.237% |
| 2026-01-28 | 21.2700 | 21.5500 | 19.2800 | 19.7200 | -2.376% | 12 | 119 | -71.400% |
| 2026-01-27 | 18.9700 | 20.2000 | 18.9700 | 20.2000 | +13.931% | 38 | 114 | -72.079% |
| 2026-01-26 | 17.8700 | 17.9500 | 17.7300 | 17.7300 | -0.393% | 32 | 84 | -68.190% |
| 2026-01-23 | 16.7500 | 17.8500 | 16.7500 | 17.8000 | +15.810% | 47 | 56 | -68.315% |
| 2026-01-22 | 14.4300 | 15.4200 | 14.4300 | 15.3700 | +5.274% | 4 | 12 | -63.305% |
| 2026-01-21 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.620% | 2 | 12 | -61.370% |
| 2026-01-20 | 15.0800 | 15.0800 | 14.5000 | 14.5100 | -20.011% | 11 | 12 | -61.130% |
| 2026-01-14 | 18.1200 | 18.1400 | 18.1200 | 18.1400 | -8.569% | 7 | 15 | -68.908% |
| 2026-01-13 | 19.5500 | 19.8400 | 19.5500 | 19.8400 | -2.266% | 4 | 9 | -71.573% |
| 2026-01-12 | 21.5700 | 21.7800 | 20.3000 | 20.3000 | 0.000% | 7 | 5 | -72.217% |