AMZN261120C00275000
AMZN Nov 20 2026 275.00 Call
optionOPRA
EODOct 6, 2026
6.90USD+27.778%(+1.50)3,686Vol11,745OI
AMZN261120C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.5500 | 7.0000 | 5.4000 | 6.9000 | +27.778% | 3,686 | 11,511 | 0.000% |
| 2026-10-05 | 5.3600 | 6.3000 | 5.1000 | 5.4000 | -1.818% | 811 | 11,308 | +27.778% |
| 2026-10-02 | 5.8000 | 6.4000 | 5.2000 | 5.5000 | +11.111% | 1,600 | 11,332 | +25.455% |
| 2026-10-01 | 6.2000 | 6.3000 | 4.7000 | 4.9500 | -13.462% | 1,417 | 10,721 | +39.394% |
| 2026-09-30 | 5.0500 | 6.7300 | 5.0000 | 5.7200 | +12.377% | 1,354 | 10,605 | +20.629% |
| 2026-09-29 | 5.0700 | 5.6500 | 4.5700 | 5.0900 | +2.828% | 881 | 10,430 | +35.560% |
| 2026-09-28 | 5.2000 | 5.3500 | 4.8000 | 4.9500 | -19.903% | 1,389 | 10,391 | +39.394% |
| 2026-09-25 | 5.8300 | 6.5000 | 5.5300 | 6.1800 | -2.983% | 1,043 | 9,926 | +11.650% |
| 2026-09-24 | 5.7000 | 6.6500 | 5.3000 | 6.3700 | -2.748% | 1,299 | 9,645 | +8.320% |
| 2026-09-23 | 7.9000 | 7.9000 | 6.0000 | 6.5500 | -22.759% | 1,650 | 9,480 | +5.344% |
| 2026-09-22 | 8.6500 | 9.9500 | 8.0000 | 8.4800 | -13.292% | 1,636 | 9,276 | -18.632% |
| 2026-09-21 | 8.7500 | 10.2000 | 8.0000 | 9.7800 | +19.414% | 2,449 | 8,862 | -29.448% |
| 2026-09-18 | 7.6400 | 8.7500 | 7.6000 | 8.1900 | +9.492% | 782 | 8,757 | -15.751% |
| 2026-09-17 | 7.5000 | 8.1000 | 6.9500 | 7.4800 | +19.680% | 868 | 9,043 | -7.754% |
| 2026-09-16 | 6.9500 | 7.2000 | 5.8500 | 6.2500 | -11.972% | 1,005 | 8,423 | +10.400% |
| 2026-09-15 | 8.2500 | 8.6000 | 6.9000 | 7.1000 | -19.318% | 5,959 | 12,687 | -2.817% |
| 2026-09-14 | 8.5500 | 9.5500 | 8.1000 | 8.8000 | -12.000% | 366 | 12,554 | -21.591% |
| 2026-09-11 | 9.3000 | 10.2500 | 9.3000 | 10.0000 | +16.279% | 334 | 12,447 | -31.000% |
| 2026-09-10 | 8.3500 | 9.0500 | 8.3500 | 8.6000 | -4.972% | 122 | 12,413 | -19.767% |
| 2026-09-09 | 9.3000 | 9.9000 | 8.5000 | 9.0500 | -15.814% | 618 | 12,033 | -23.757% |
| 2026-09-08 | 10.5000 | 11.1000 | 9.8000 | 10.7500 | -6.114% | 217 | 12,003 | -35.814% |
| 2026-09-04 | 12.1000 | 12.1000 | 9.9000 | 11.4500 | -0.435% | 526 | 11,928 | -39.738% |
| 2026-09-03 | 10.4000 | 11.7000 | 10.4000 | 11.5000 | +16.397% | 609 | 11,829 | -40.000% |
| 2026-09-02 | 9.4500 | 10.2500 | 9.4500 | 9.8800 | +1.333% | 145 | 11,788 | -30.162% |
| 2026-09-01 | 9.6000 | 10.3500 | 9.2000 | 9.7500 | -19.020% | 882 | 11,716 | -29.231% |
| 2026-08-31 | 14.2700 | 14.2700 | 11.0000 | 12.0400 | -22.323% | 515 | 11,678 | -42.691% |
| 2026-08-28 | 10.6000 | 15.9100 | 10.6000 | 15.5000 | +44.995% | 599 | 11,573 | -55.484% |
| 2026-08-27 | 11.9500 | 11.9500 | 10.3000 | 10.6900 | -15.694% | 329 | 11,532 | -35.454% |
| 2026-08-26 | 13.3000 | 13.3000 | 11.7500 | 12.6800 | -1.933% | 234 | 11,475 | -45.584% |
| 2026-08-25 | 14.2000 | 14.2000 | 12.5500 | 12.9300 | -6.643% | 583 | 11,461 | -46.636% |
| 2026-08-24 | 12.7500 | 14.3000 | 12.7500 | 13.8500 | +12.969% | 2,178 | 11,850 | -50.181% |
| 2026-08-21 | 13.4100 | 13.4100 | 11.9500 | 12.2600 | -8.302% | 305 | 11,685 | -43.719% |
| 2026-08-20 | 14.4600 | 14.9500 | 13.2000 | 13.3700 | -16.176% | 310 | 11,657 | -48.392% |
| 2026-08-19 | 13.9000 | 16.2000 | 12.7700 | 15.9500 | +24.318% | 941 | 11,661 | -56.740% |
| 2026-08-18 | 13.2500 | 14.0500 | 12.1000 | 12.8300 | -6.691% | 580 | 11,797 | -46.220% |
| 2026-08-17 | 14.6000 | 14.6300 | 12.5500 | 13.7500 | -5.368% | 2,055 | 12,017 | -49.818% |
| 2026-08-14 | 15.9500 | 16.1000 | 14.3500 | 14.5300 | -10.031% | 1,385 | 11,468 | -52.512% |
| 2026-08-13 | 16.9000 | 18.2700 | 16.0000 | 16.1500 | -6.916% | 632 | 11,393 | -57.276% |
| 2026-08-12 | 19.6200 | 19.6200 | 17.3500 | 17.3500 | -14.532% | 3,042 | 9,744 | -60.231% |
| 2026-08-11 | 23.0300 | 23.0300 | 19.5100 | 20.3000 | -13.983% | 751 | 9,291 | -66.010% |
| 2026-08-10 | 22.6200 | 25.0500 | 21.5000 | 23.6000 | +6.787% | 86 | 9,300 | -70.763% |
| 2026-08-07 | 23.5000 | 24.4500 | 21.7500 | 22.1000 | +4.739% | 142 | 9,289 | -68.778% |
| 2026-08-06 | 22.0000 | 23.0000 | 20.6100 | 21.1000 | -3.653% | 767 | 9,468 | -67.299% |
| 2026-08-05 | 27.1100 | 27.9000 | 20.9000 | 21.9000 | -11.515% | 935 | 8,814 | -68.493% |
| 2026-08-04 | 24.2300 | 26.5200 | 23.8500 | 24.7500 | -16.244% | 391 | 8,762 | -72.121% |
| 2026-08-03 | 26.0000 | 30.5100 | 26.0000 | 29.5500 | +38.407% | 250 | 8,809 | -76.650% |
| 2026-07-31 | 18.1000 | 22.0000 | 18.1000 | 21.3500 | +148.256% | 1,301 | 8,465 | -67.681% |
| 2026-07-30 | 6.9500 | 9.6500 | 6.9500 | 8.6000 | +48.276% | 5,247 | 13,473 | -19.767% |
| 2026-07-29 | 5.8300 | 6.7500 | 5.8000 | 5.8000 | -11.988% | 192 | 13,515 | +18.966% |
| 2026-07-28 | 6.6000 | 6.9200 | 6.0000 | 6.5900 | -3.796% | 270 | 13,518 | +4.704% |
| 2026-07-27 | 7.7100 | 7.8300 | 6.8000 | 6.8500 | -5.517% | 167 | 13,527 | +0.730% |
| 2026-07-24 | 8.0000 | 8.0000 | 7.1500 | 7.2500 | -11.908% | 1,039 | 12,695 | -4.828% |
| 2026-07-23 | 9.3500 | 9.4500 | 8.2000 | 8.2300 | -30.956% | 584 | 12,677 | -16.160% |
| 2026-07-22 | 12.2000 | 12.2000 | 10.8000 | 11.9200 | -6.510% | 64 | 12,693 | -42.114% |
| 2026-07-21 | 13.0500 | 13.3000 | 12.7000 | 12.7500 | -9.253% | 56 | 12,717 | -45.882% |
| 2026-07-20 | 14.9200 | 14.9200 | 13.9000 | 14.0500 | +2.405% | 3 | 12,715 | -50.890% |
| 2026-07-17 | 13.4300 | 14.1500 | 13.4300 | 13.7200 | -7.919% | 13 | 12,713 | -49.708% |
| 2026-07-16 | 17.3500 | 17.6500 | 14.6400 | 14.9000 | -11.573% | 20 | 12,709 | -53.691% |
| 2026-07-15 | 15.8500 | 17.7000 | 15.6500 | 16.8500 | +18.662% | 456 | 12,355 | -59.050% |
| 2026-07-14 | 13.1500 | 14.2500 | 13.1000 | 14.2000 | -4.698% | 47 | 12,319 | -51.408% |
| 2026-07-13 | 14.1700 | 14.9000 | 14.1700 | 14.9000 | +7.971% | 38 | 12,310 | -53.691% |
| 2026-07-10 | 15.6000 | 15.6200 | 13.2700 | 13.8000 | +2.071% | 381 | 12,252 | -50.000% |
| 2026-07-09 | 12.1000 | 13.5200 | 12.0500 | 13.5200 | +7.901% | 88 | 12,168 | -48.964% |
| 2026-07-08 | 12.8000 | 12.8000 | 12.1000 | 12.5300 | -10.179% | 26 | 12,187 | -44.932% |
| 2026-07-07 | 15.2100 | 15.2100 | 13.0000 | 13.9500 | +2.198% | 26 | 12,181 | -50.538% |
| 2026-07-06 | 12.3000 | 13.7800 | 12.3000 | 13.6500 | -1.444% | 36 | 12,156 | -49.451% |
| 2026-07-02 | 14.0300 | 14.0300 | 13.8500 | 13.8500 | +8.798% | 6 | 12,156 | -50.181% |
| 2026-07-01 | 12.1000 | 13.2000 | 12.1000 | 12.7300 | +11.667% | 52 | 12,162 | -45.797% |
| 2026-06-30 | 11.7500 | 12.4500 | 11.1500 | 11.4000 | -9.163% | 104 | 12,147 | -39.474% |
| 2026-06-29 | 11.0600 | 14.1000 | 11.0600 | 12.5500 | +40.695% | 29 | 12,142 | -45.020% |
| 2026-06-26 | 8.4500 | 9.4000 | 8.4500 | 8.9200 | +4.941% | 15 | 12,142 | -22.646% |
| 2026-06-25 | 9.0500 | 9.2500 | 8.4000 | 8.5000 | -21.659% | 58 | 12,130 | -18.824% |
| 2026-06-24 | 9.9000 | 12.5800 | 9.9000 | 10.8500 | +2.358% | 97 | 12,110 | -36.406% |
| 2026-06-23 | 11.0500 | 11.1000 | 10.4000 | 10.6000 | -0.282% | 7 | 12,105 | -34.906% |
| 2026-06-22 | 12.3500 | 12.3500 | 10.2900 | 10.6300 | -21.259% | 133 | 12,176 | -35.089% |
| 2026-06-18 | 11.7500 | 14.5000 | 11.2000 | 13.5000 | +16.480% | 16 | 12,169 | -48.889% |
| 2026-06-17 | 13.5000 | 13.5500 | 11.5900 | 11.5900 | -18.552% | 84 | 12,136 | -40.466% |
| 2026-06-16 | 14.8900 | 15.4500 | 14.1200 | 14.2300 | -1.181% | 21 | 12,145 | -51.511% |
| 2026-06-15 | 14.7500 | 14.9500 | 14.2200 | 14.4000 | +19.502% | 54 | 12,136 | -52.083% |
| 2026-06-12 | 11.4100 | 12.1000 | 10.9700 | 12.0500 | -10.409% | 28 | 12,128 | -42.739% |
| 2026-06-11 | 12.2100 | 13.4500 | 11.3100 | 13.4500 | +8.206% | 2,016 | 12,126 | -48.699% |
| 2026-06-10 | 14.0200 | 14.0200 | 12.2500 | 12.4300 | -18.492% | 167 | 12,034 | -44.489% |
| 2026-06-09 | 16.5300 | 16.5300 | 13.7500 | 15.2500 | +1.870% | 42 | 12,034 | -54.754% |
| 2026-06-08 | 15.5500 | 15.6500 | 14.7000 | 14.9700 | -5.967% | 20 | 12,038 | -53.908% |
| 2026-06-05 | 18.1000 | 18.8500 | 15.9200 | 15.9200 | -15.589% | 25 | 12,047 | -56.658% |
| 2026-06-04 | 19.0000 | 19.2500 | 18.3600 | 18.8600 | +7.771% | 100 | 12,040 | -63.415% |
| 2026-06-03 | 19.5100 | 19.5100 | 16.5000 | 17.5000 | -12.892% | 246 | 12,055 | -60.571% |
| 2026-06-02 | 20.6500 | 22.4200 | 19.3500 | 20.0900 | -10.671% | 1,081 | 11,024 | -65.655% |
| 2026-06-01 | 24.7500 | 24.7500 | 22.2500 | 22.4900 | -18.218% | 120 | 10,952 | -69.320% |
| 2026-05-29 | 27.6200 | 29.0900 | 26.6200 | 27.5000 | -5.401% | 61 | 10,944 | -74.909% |
| 2026-05-28 | 27.2000 | 29.5000 | 26.1000 | 29.0700 | +6.250% | 128 | 10,942 | -76.264% |
| 2026-05-27 | 24.8000 | 28.4500 | 24.8000 | 27.3600 | +13.527% | 58 | 10,928 | -74.781% |
| 2026-05-26 | 24.6200 | 24.6200 | 22.8500 | 24.1000 | -3.213% | 7 | 10,928 | -71.369% |
| 2026-05-22 | 26.1500 | 26.2000 | 24.7200 | 24.9000 | -2.238% | 55 | 10,900 | -72.289% |
| 2026-05-21 | 22.3000 | 26.4000 | 22.3000 | 25.4700 | +8.660% | 27 | 10,887 | -72.909% |
| 2026-05-20 | 21.7800 | 23.7000 | 21.7800 | 23.4400 | +20.205% | 30 | 10,884 | -70.563% |
| 2026-05-19 | 22.4000 | 22.4000 | 19.2700 | 19.5000 | -17.617% | 27 | 10,871 | -64.615% |
| 2026-05-18 | 25.8500 | 25.8500 | 23.6700 | 23.6700 | +1.024% | 8 | 10,866 | -70.849% |
| 2026-05-15 | 22.7500 | 23.5800 | 22.7200 | 23.4300 | -7.865% | 189 | 10,880 | -70.551% |
| 2026-05-14 | 26.7700 | 27.5000 | 25.4300 | 25.4300 | -7.695% | 63 | 10,861 | -72.867% |
| 2026-05-13 | 24.0100 | 27.5500 | 24.0100 | 27.5500 | +12.817% | 46 | 10,843 | -74.955% |
| 2026-05-12 | 24.5000 | 24.5000 | 23.0400 | 24.4200 | -7.849% | 53 | 10,829 | -71.744% |
| 2026-05-11 | 27.5800 | 29.2100 | 26.5000 | 26.5000 | -9.956% | 1,031 | 11,829 | -73.962% |
| 2026-05-08 | 27.5500 | 29.5500 | 27.5500 | 29.4300 | +5.107% | 1,039 | 10,831 | -76.555% |
| 2026-05-07 | 30.5700 | 30.5700 | 28.0000 | 28.0000 | -10.112% | 54 | 10,846 | -75.357% |
| 2026-05-06 | 29.8400 | 31.8000 | 29.4700 | 31.1500 | +3.248% | 70 | 10,836 | -77.849% |
| 2026-05-05 | 32.8400 | 32.8400 | 29.8300 | 30.1700 | +4.757% | 169 | 10,795 | -77.130% |
| 2026-05-04 | 29.1200 | 31.9000 | 28.1700 | 28.8000 | +4.537% | 93 | 10,765 | -76.042% |
| 2026-05-01 | 26.2100 | 29.5300 | 26.2100 | 27.5500 | +6.289% | 114 | 10,753 | -74.955% |
| 2026-04-30 | 30.2200 | 30.2200 | 21.0000 | 25.9200 | +0.817% | 179 | 10,714 | -73.380% |
| 2026-04-29 | 25.0000 | 27.3000 | 24.7000 | 25.7100 | +8.025% | 39 | 10,701 | -73.162% |
| 2026-04-28 | 23.8500 | 24.5700 | 23.8000 | 23.8000 | -6.447% | 87 | 10,719 | -71.008% |
| 2026-04-27 | 26.8500 | 26.9700 | 25.4000 | 25.4400 | -6.229% | 44 | 10,703 | -72.877% |
| 2026-04-24 | 24.7200 | 27.1500 | 24.6000 | 27.1300 | +20.044% | 211 | 10,603 | -74.567% |
| 2026-04-23 | 22.0500 | 23.7700 | 21.4500 | 22.6000 | +4.485% | 623 | 10,485 | -69.469% |
| 2026-04-22 | 19.9600 | 21.6300 | 19.9600 | 21.6300 | +11.957% | 12 | 10,485 | -68.100% |
| 2026-04-21 | 20.9800 | 21.0700 | 19.3200 | 19.3200 | +2.493% | 160 | 10,477 | -64.286% |
| 2026-04-20 | 18.2700 | 18.8500 | 18.0000 | 18.8500 | -7.598% | 40 | 10,468 | -63.395% |
| 2026-04-17 | 21.1500 | 22.4000 | 20.4000 | 20.4000 | +3.817% | 133 | 10,369 | -66.176% |
| 2026-04-16 | 18.7500 | 19.9000 | 17.9000 | 19.6500 | +1.289% | 60 | 10,325 | -64.885% |
| 2026-04-15 | 19.9300 | 19.9500 | 19.3000 | 19.4000 | -3.626% | 53 | 10,281 | -64.433% |
| 2026-04-14 | 18.1900 | 21.0500 | 17.7700 | 20.1300 | +32.609% | 90 | 10,218 | -65.723% |
| 2026-04-13 | 14.7500 | 15.3000 | 14.7500 | 15.1800 | -1.107% | 338 | 9,912 | -54.545% |
| 2026-04-10 | 14.0000 | 16.2600 | 14.0000 | 15.3500 | +16.997% | 55 | 9,912 | -55.049% |
| 2026-04-09 | 10.5000 | 13.1200 | 10.4000 | 13.1200 | +48.753% | 273 | 9,871 | -47.409% |
| 2026-04-08 | 9.1100 | 9.4500 | 8.8000 | 8.8200 | +18.708% | 9,661 | 9,856 | -21.769% |
| 2026-04-07 | 6.8500 | 7.4800 | 6.8500 | 7.4300 | +1.088% | 57 | 1,238 | -7.133% |
| 2026-04-01 | 7.0500 | 7.5700 | 7.0500 | 7.3500 | +8.088% | 313 | 1,220 | -6.122% |
| 2026-03-31 | 6.5000 | 6.8000 | 6.1500 | 6.8000 | +21.429% | 191 | 1,166 | +1.471% |
| 2026-03-30 | 5.6000 | 5.7500 | 5.5500 | 5.6000 | +2.004% | 8 | 1,041 | +23.214% |
| 2026-03-27 | 6.2000 | 6.2000 | 5.4900 | 5.4900 | -20.319% | 13 | 1,037 | +25.683% |
| 2026-03-26 | 7.8500 | 7.8500 | 6.8900 | 6.8900 | -7.517% | 6 | 1,032 | +0.145% |
| 2026-03-25 | 7.4000 | 7.4500 | 7.1000 | 7.4500 | +15.504% | 108 | 1,029 | -7.383% |
| 2026-03-24 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | -12.602% | 7 | 925 | +6.977% |
| 2026-03-23 | 7.2500 | 7.5000 | 7.2500 | 7.3800 | +13.538% | 18 | 928 | -6.504% |
| 2026-03-20 | 6.6000 | 6.8500 | 6.5000 | 6.5000 | -2.256% | 19 | 923 | +6.154% |
| 2026-03-19 | 6.9300 | 6.9300 | 6.6500 | 6.6500 | -9.524% | 6 | 908 | +3.759% |
| 2026-03-18 | 7.9500 | 7.9500 | 7.3500 | 7.3500 | -12.915% | 5 | 905 | -6.122% |
| 2026-03-17 | 8.2000 | 8.4400 | 8.0000 | 8.4400 | +13.594% | 24 | 902 | -18.246% |
| 2026-03-16 | 7.5500 | 7.5500 | 7.3500 | 7.4300 | -1.197% | 42 | 900 | -7.133% |
| 2026-03-13 | 8.1200 | 8.1200 | 7.5000 | 7.5200 | -9.069% | 4 | 860 | -8.245% |
| 2026-03-12 | 8.3500 | 8.3500 | 8.1000 | 8.2700 | -2.706% | 54 | 858 | -16.566% |
| 2026-03-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 24 | 807 | -18.824% |
| 2026-03-10 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | +7.784% | 11 | 783 | -23.333% |
| 2026-03-09 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -22.326% | 11 | 792 | -17.365% |
| 2026-03-05 | 10.7600 | 10.7600 | 10.7500 | 10.7500 | +2.871% | 44 | 800 | -35.814% |
| 2026-03-04 | 10.1200 | 10.4500 | 9.9500 | 10.4500 | +24.405% | 456 | 756 | -33.971% |
| 2026-03-03 | 7.9000 | 8.4000 | 7.9000 | 8.4000 | +6.734% | 122 | 793 | -17.857% |
| 2026-03-02 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -9.540% | 2 | 682 | -12.325% |
| 2026-02-27 | 8.7200 | 8.7300 | 8.7000 | 8.7000 | +6.098% | 50 | 684 | -20.690% |
| 2026-02-26 | 8.8100 | 8.8100 | 8.2000 | 8.2000 | -10.966% | 7 | 651 | -15.854% |
| 2026-02-25 | 9.2100 | 9.2200 | 9.2100 | 9.2100 | +5.862% | 401 | 245 | -25.081% |
| 2026-02-24 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | +8.075% | 2 | 245 | -20.690% |
| 2026-02-23 | 7.8500 | 8.0500 | 7.8500 | 8.0500 | -12.022% | 22 | 243 | -14.286% |
| 2026-02-20 | 9.1000 | 9.3500 | 8.9200 | 9.1500 | +9.581% | 9 | 241 | -24.590% |
| 2026-02-18 | 8.5000 | 8.5000 | 8.2200 | 8.3500 | +15.172% | 7 | 237 | -17.365% |
| 2026-02-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.839% | 2 | 234 | -4.828% |
| 2026-02-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 1 | 231 | +0.730% |
| 2026-02-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -17.857% | 2 | 231 | 0.000% |
| 2026-02-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.197% | 20 | 232 | -17.857% |
| 2026-02-09 | 9.4900 | 9.4900 | 9.1000 | 9.1500 | +9.450% | 12 | 232 | -24.590% |
| 2026-02-06 | 8.1000 | 8.5300 | 7.8500 | 8.3600 | -43.893% | 43 | 234 | -17.464% |
| 2026-02-05 | 15.1000 | 15.2500 | 14.7700 | 14.9000 | -17.906% | 8 | 221 | -53.691% |
| 2026-02-04 | 18.6000 | 18.6000 | 17.6400 | 18.1500 | -7.398% | 13 | 227 | -61.983% |
| 2026-02-03 | 18.8300 | 19.6000 | 18.8300 | 19.6000 | -9.133% | 36 | 216 | -64.796% |
| 2026-02-02 | 21.7000 | 21.7000 | 21.5700 | 21.5700 | +11.473% | 2 | 181 | -68.011% |
| 2026-01-30 | 20.6800 | 20.6800 | 19.3500 | 19.3500 | -1.677% | 5 | 183 | -64.341% |
| 2026-01-29 | 19.2100 | 19.9700 | 18.9000 | 19.6800 | -6.641% | 75 | 178 | -64.939% |
| 2026-01-27 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +9.223% | 1 | 161 | -67.268% |
| 2026-01-26 | 19.2000 | 19.3000 | 19.2000 | 19.3000 | +0.521% | 2 | 161 | -64.249% |
| 2026-01-23 | 17.7100 | 19.4500 | 17.7100 | 19.2000 | +10.983% | 72 | 160 | -64.063% |
| 2026-01-22 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +14.950% | 3 | 93 | -60.116% |
| 2026-01-21 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -13.256% | 1 | 93 | -54.153% |
| 2026-01-20 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -8.924% | 2 | 92 | -60.231% |
| 2026-01-16 | 18.9500 | 19.0500 | 18.9500 | 19.0500 | -3.885% | 2 | 90 | -63.780% |
| 2026-01-14 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -17.071% | 1 | 90 | -65.187% |
| 2026-01-13 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.659% | 1 | 89 | -71.130% |
| 2026-01-12 | 25.0000 | 25.0000 | 23.5100 | 23.5100 | 0.000% | 90 | 89 | -70.651% |