AMZN261120C00270000
AMZN Nov 20 2026 270.00 Call
optionOPRA
EODOct 6, 2026
8.52USD+27.545%(+1.84)7,763Vol36,033OI
AMZN261120C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.1000 | 8.5700 | 6.5800 | 8.5200 | +27.545% | 7,763 | 31,025 | 0.000% |
| 2026-10-05 | 6.4200 | 7.7200 | 6.3000 | 6.6800 | -3.188% | 4,359 | 29,104 | +27.545% |
| 2026-10-02 | 7.1000 | 7.8000 | 6.4500 | 6.9000 | +12.195% | 1,328 | 29,061 | +23.478% |
| 2026-10-01 | 7.5500 | 7.5500 | 5.7500 | 6.1500 | -11.255% | 1,657 | 28,933 | +38.537% |
| 2026-09-30 | 6.2500 | 8.1700 | 6.0500 | 6.9300 | +10.880% | 1,956 | 29,021 | +22.944% |
| 2026-09-29 | 6.1700 | 6.9200 | 5.6500 | 6.2500 | +1.297% | 3,042 | 28,240 | +36.320% |
| 2026-09-28 | 6.5100 | 6.5500 | 5.9500 | 6.1700 | -17.181% | 19,664 | 44,638 | +38.088% |
| 2026-09-25 | 7.3000 | 7.8500 | 6.7000 | 7.4500 | -4.487% | 1,424 | 44,322 | +14.362% |
| 2026-09-24 | 7.0000 | 7.9500 | 6.4500 | 7.8000 | 0.000% | 4,987 | 42,415 | +9.231% |
| 2026-09-23 | 9.4000 | 9.6000 | 7.2500 | 7.8000 | -21.212% | 10,086 | 42,463 | +9.231% |
| 2026-09-22 | 10.2000 | 11.8500 | 9.5500 | 9.9000 | -14.582% | 2,304 | 41,688 | -13.939% |
| 2026-09-21 | 10.5500 | 12.1000 | 9.4800 | 11.5900 | +20.104% | 9,919 | 33,950 | -26.488% |
| 2026-09-18 | 9.6000 | 10.4000 | 8.9000 | 9.6500 | +8.794% | 1,800 | 34,036 | -11.710% |
| 2026-09-17 | 8.8500 | 9.5500 | 8.3000 | 8.8700 | +18.267% | 1,723 | 33,615 | -3.946% |
| 2026-09-16 | 8.4000 | 8.4200 | 6.9000 | 7.5000 | -10.714% | 800 | 33,380 | +13.600% |
| 2026-09-15 | 10.0000 | 10.1200 | 8.0000 | 8.4000 | -18.049% | 1,862 | 32,396 | +1.429% |
| 2026-09-14 | 10.1500 | 11.2500 | 9.6000 | 10.2500 | -13.136% | 19,137 | 14,355 | -16.878% |
| 2026-09-11 | 11.0000 | 12.0000 | 11.0000 | 11.8000 | +16.256% | 748 | 14,428 | -27.797% |
| 2026-09-10 | 9.6000 | 10.6000 | 9.6000 | 10.1500 | -3.333% | 449 | 14,296 | -16.059% |
| 2026-09-09 | 11.0800 | 11.5000 | 10.0000 | 10.5000 | -16.996% | 1,124 | 14,014 | -18.857% |
| 2026-09-08 | 12.5500 | 12.8200 | 11.4000 | 12.6500 | -4.167% | 500 | 13,685 | -32.648% |
| 2026-09-04 | 14.0500 | 14.0500 | 11.4000 | 13.2000 | -1.198% | 1,058 | 13,523 | -35.455% |
| 2026-09-03 | 12.5000 | 13.5200 | 12.0200 | 13.3600 | +16.988% | 1,463 | 13,544 | -36.228% |
| 2026-09-02 | 11.1000 | 11.9300 | 11.0000 | 11.4200 | -0.782% | 328 | 14,290 | -25.394% |
| 2026-09-01 | 11.7000 | 12.0300 | 10.6000 | 11.5100 | -17.668% | 642 | 12,843 | -25.977% |
| 2026-08-31 | 16.3700 | 16.7000 | 12.6000 | 13.9800 | -21.681% | 3,765 | 11,038 | -39.056% |
| 2026-08-28 | 13.5000 | 18.3000 | 13.3000 | 17.8500 | +42.800% | 1,011 | 10,938 | -52.269% |
| 2026-08-27 | 13.9000 | 13.9000 | 12.0000 | 12.5000 | -13.495% | 409 | 10,878 | -31.840% |
| 2026-08-26 | 14.7800 | 15.0000 | 13.5000 | 14.4500 | -4.114% | 214 | 10,844 | -41.038% |
| 2026-08-25 | 15.9000 | 16.0000 | 14.4800 | 15.0700 | -5.220% | 728 | 11,330 | -43.464% |
| 2026-08-24 | 14.5000 | 16.5500 | 14.5000 | 15.9000 | +11.189% | 4,339 | 8,338 | -46.415% |
| 2026-08-21 | 15.2800 | 15.2800 | 13.7500 | 14.3000 | -4.983% | 570 | 8,229 | -40.420% |
| 2026-08-20 | 16.1500 | 16.9000 | 15.0500 | 15.0500 | -16.988% | 179 | 8,163 | -43.389% |
| 2026-08-19 | 15.3000 | 18.3000 | 14.7000 | 18.1300 | +23.166% | 705 | 7,923 | -53.006% |
| 2026-08-18 | 15.1500 | 16.0000 | 13.9000 | 14.7200 | -6.540% | 3,277 | 5,579 | -42.120% |
| 2026-08-17 | 17.6300 | 18.1500 | 14.3800 | 15.7500 | -3.670% | 739 | 5,368 | -45.905% |
| 2026-08-14 | 18.3200 | 18.3200 | 16.3500 | 16.3500 | -10.165% | 994 | 4,681 | -47.890% |
| 2026-08-13 | 19.2800 | 20.7500 | 18.2000 | 18.2000 | -8.081% | 3,216 | 2,846 | -53.187% |
| 2026-08-12 | 21.9000 | 21.9000 | 19.6600 | 19.8000 | -12.621% | 206 | 2,818 | -56.970% |
| 2026-08-11 | 26.5500 | 26.8000 | 22.1000 | 22.6600 | -13.047% | 104 | 2,808 | -62.401% |
| 2026-08-10 | 24.1000 | 27.9500 | 24.1000 | 26.0600 | +6.367% | 61 | 2,814 | -67.306% |
| 2026-08-07 | 26.0000 | 27.0600 | 24.3000 | 24.5000 | +2.941% | 82 | 2,807 | -65.224% |
| 2026-08-06 | 24.1500 | 24.9000 | 22.9000 | 23.8000 | -2.499% | 120 | 2,794 | -64.202% |
| 2026-08-05 | 30.0700 | 30.0700 | 23.0000 | 24.4100 | -13.286% | 135 | 2,737 | -65.096% |
| 2026-08-04 | 25.5000 | 29.5000 | 25.5000 | 28.1500 | -13.385% | 66 | 2,774 | -69.734% |
| 2026-08-03 | 28.1900 | 33.4400 | 28.1900 | 32.5000 | +39.186% | 533 | 2,782 | -73.785% |
| 2026-07-31 | 19.5000 | 24.1400 | 19.0000 | 23.3500 | +135.859% | 1,161 | 2,459 | -63.512% |
| 2026-07-30 | 8.2000 | 11.0000 | 8.2000 | 9.9000 | +27.742% | 322 | 2,382 | -13.939% |
| 2026-07-29 | 7.0400 | 7.8000 | 6.7500 | 7.7500 | +1.175% | 290 | 2,242 | +9.935% |
| 2026-07-28 | 7.9000 | 7.9000 | 7.1000 | 7.6600 | -3.038% | 50 | 2,217 | +11.227% |
| 2026-07-27 | 8.8000 | 8.8000 | 7.8200 | 7.9000 | -5.952% | 109 | 2,203 | +7.848% |
| 2026-07-24 | 9.4500 | 9.4500 | 8.2000 | 8.4000 | -10.638% | 235 | 2,120 | +1.429% |
| 2026-07-23 | 10.5900 | 10.7000 | 9.2100 | 9.4000 | -28.517% | 126 | 2,124 | -9.362% |
| 2026-07-22 | 14.0900 | 14.0900 | 12.3000 | 13.1500 | -8.997% | 141 | 2,179 | -35.209% |
| 2026-07-21 | 14.6500 | 14.9500 | 14.3500 | 14.4500 | -8.486% | 67 | 2,195 | -41.038% |
| 2026-07-20 | 15.7000 | 16.9000 | 15.2500 | 15.7900 | +5.267% | 227 | 2,279 | -46.042% |
| 2026-07-17 | 14.9000 | 15.9000 | 14.9000 | 15.0000 | -15.778% | 32 | 2,267 | -43.200% |
| 2026-07-16 | 18.4400 | 19.4700 | 17.7300 | 17.8100 | -4.759% | 62 | 2,259 | -52.162% |
| 2026-07-15 | 16.4000 | 19.5000 | 16.4000 | 18.7000 | +18.354% | 191 | 2,233 | -54.439% |
| 2026-07-14 | 15.0000 | 15.8000 | 14.8700 | 15.8000 | -1.126% | 437 | 2,536 | -46.076% |
| 2026-07-13 | 15.6800 | 16.5900 | 15.6800 | 15.9800 | +7.248% | 67 | 2,513 | -46.683% |
| 2026-07-10 | 17.1000 | 17.1000 | 14.9000 | 14.9000 | -4.487% | 10 | 2,510 | -42.819% |
| 2026-07-09 | 13.2700 | 15.6000 | 13.2700 | 15.6000 | +17.470% | 14 | 2,509 | -45.385% |
| 2026-07-08 | 14.2000 | 14.2000 | 13.2800 | 13.2800 | -12.918% | 4 | 2,507 | -35.843% |
| 2026-07-07 | 16.3500 | 16.9000 | 14.3800 | 15.2500 | +0.329% | 37 | 2,493 | -44.131% |
| 2026-07-06 | 14.3000 | 15.6900 | 14.3000 | 15.2000 | +3.401% | 42 | 2,493 | -43.947% |
| 2026-07-02 | 15.1000 | 15.7500 | 14.5300 | 14.7000 | +3.158% | 64 | 2,496 | -42.041% |
| 2026-07-01 | 13.4000 | 15.1000 | 11.9800 | 14.2500 | +11.502% | 174 | 2,554 | -40.211% |
| 2026-06-30 | 13.1000 | 14.0300 | 12.4000 | 12.7800 | -4.627% | 74 | 2,559 | -33.333% |
| 2026-06-29 | 12.6200 | 16.4500 | 12.6200 | 13.4000 | +36.041% | 290 | 2,506 | -36.418% |
| 2026-06-26 | 10.0800 | 10.7500 | 9.7300 | 9.8500 | +2.818% | 41 | 2,503 | -13.503% |
| 2026-06-25 | 10.0000 | 10.3100 | 9.4000 | 9.5800 | -18.329% | 266 | 2,379 | -11.065% |
| 2026-06-24 | 11.2500 | 14.0700 | 11.2500 | 11.7300 | -0.255% | 237 | 2,365 | -27.366% |
| 2026-06-23 | 11.5000 | 12.4200 | 11.4500 | 11.7600 | -0.508% | 31 | 2,350 | -27.551% |
| 2026-06-22 | 14.1300 | 14.1300 | 11.5500 | 11.8200 | -20.936% | 487 | 2,113 | -27.919% |
| 2026-06-18 | 13.6000 | 16.0800 | 13.6000 | 14.9500 | +18.182% | 83 | 2,164 | -43.010% |
| 2026-06-17 | 14.6500 | 14.6500 | 12.6500 | 12.6500 | -19.937% | 831 | 2,423 | -32.648% |
| 2026-06-16 | 16.4500 | 17.0000 | 15.7000 | 15.8000 | -1.863% | 38 | 2,454 | -46.076% |
| 2026-06-15 | 15.6500 | 16.4700 | 15.6500 | 16.1000 | +19.259% | 108 | 2,439 | -47.081% |
| 2026-06-12 | 13.2600 | 13.5000 | 12.2000 | 13.5000 | -8.907% | 181 | 2,348 | -36.889% |
| 2026-06-11 | 13.0600 | 14.8200 | 12.6700 | 14.8200 | +6.619% | 66 | 2,332 | -42.510% |
| 2026-06-10 | 14.7000 | 14.7000 | 13.5800 | 13.9000 | -14.198% | 803 | 2,114 | -38.705% |
| 2026-06-09 | 17.5000 | 17.5000 | 15.2800 | 16.2000 | -1.520% | 133 | 2,046 | -47.407% |
| 2026-06-08 | 17.5500 | 17.9900 | 16.1500 | 16.4500 | -6.375% | 208 | 1,931 | -48.207% |
| 2026-06-05 | 19.7300 | 20.6000 | 17.5000 | 17.5700 | -16.054% | 50 | 1,914 | -51.508% |
| 2026-06-04 | 20.5000 | 21.0600 | 20.5000 | 20.9300 | +13.442% | 10 | 1,909 | -59.293% |
| 2026-06-03 | 20.8000 | 21.6500 | 18.2500 | 18.4500 | -18.901% | 127 | 1,944 | -53.821% |
| 2026-06-02 | 22.3600 | 24.3500 | 21.0500 | 22.7500 | -8.081% | 137 | 1,941 | -62.549% |
| 2026-06-01 | 25.4000 | 26.4500 | 24.5600 | 24.7500 | -16.329% | 142 | 1,862 | -65.576% |
| 2026-05-29 | 29.8300 | 32.0500 | 29.1600 | 29.5800 | -6.688% | 101 | 1,817 | -71.197% |
| 2026-05-28 | 30.5000 | 31.7000 | 27.7500 | 31.7000 | +5.421% | 90 | 1,761 | -73.123% |
| 2026-05-27 | 28.5000 | 30.6000 | 26.8600 | 30.0700 | +13.686% | 78 | 1,750 | -71.666% |
| 2026-05-26 | 27.9900 | 27.9900 | 24.8300 | 26.4500 | -2.578% | 52 | 1,731 | -67.788% |
| 2026-05-22 | 27.6400 | 28.3400 | 27.1500 | 27.1500 | -3.826% | 100 | 1,728 | -68.619% |
| 2026-05-21 | 24.2700 | 28.7000 | 24.2700 | 28.2300 | +8.161% | 252 | 1,533 | -69.819% |
| 2026-05-20 | 24.7500 | 26.1000 | 24.7000 | 26.1000 | +14.725% | 37 | 1,513 | -67.356% |
| 2026-05-19 | 23.7900 | 23.7900 | 21.0000 | 22.7500 | -8.451% | 77 | 1,532 | -62.549% |
| 2026-05-18 | 27.2900 | 27.2900 | 24.8500 | 24.8500 | -3.345% | 15 | 1,531 | -65.714% |
| 2026-05-15 | 25.4400 | 25.8500 | 25.0000 | 25.7100 | -6.848% | 44 | 1,507 | -66.861% |
| 2026-05-14 | 29.3000 | 29.3000 | 27.6000 | 27.6000 | -8.427% | 157 | 1,463 | -69.130% |
| 2026-05-13 | 26.0000 | 30.1400 | 26.0000 | 30.1400 | +15.567% | 94 | 1,435 | -71.732% |
| 2026-05-12 | 27.3900 | 27.8100 | 25.3500 | 26.0800 | -11.232% | 79 | 1,397 | -67.331% |
| 2026-05-11 | 29.6500 | 31.6000 | 29.3700 | 29.3800 | -5.652% | 40 | 1,388 | -71.001% |
| 2026-05-08 | 30.4000 | 31.7000 | 30.0000 | 31.1400 | -0.192% | 49 | 1,368 | -72.640% |
| 2026-05-07 | 33.5000 | 33.5000 | 31.0800 | 31.2000 | -8.905% | 156 | 1,372 | -72.692% |
| 2026-05-06 | 31.8900 | 34.7900 | 31.6000 | 34.2500 | +4.421% | 63 | 1,374 | -75.124% |
| 2026-05-05 | 33.8500 | 35.5000 | 32.5700 | 32.8000 | +3.732% | 39 | 1,375 | -74.024% |
| 2026-05-04 | 32.0000 | 34.3100 | 30.5000 | 31.6200 | +6.143% | 353 | 1,247 | -73.055% |
| 2026-05-01 | 29.5500 | 32.5500 | 29.5500 | 29.7900 | +3.690% | 91 | 1,281 | -71.400% |
| 2026-04-30 | 30.2500 | 30.2500 | 23.5900 | 28.7300 | +3.718% | 127 | 1,277 | -70.345% |
| 2026-04-29 | 25.8000 | 29.7100 | 25.8000 | 27.7000 | +5.725% | 434 | 1,017 | -69.242% |
| 2026-04-28 | 26.0200 | 26.5500 | 25.4900 | 26.2000 | -4.554% | 30 | 1,016 | -67.481% |
| 2026-04-27 | 28.8700 | 29.0000 | 27.4000 | 27.4500 | -6.537% | 124 | 1,069 | -68.962% |
| 2026-04-24 | 26.0000 | 29.4500 | 26.0000 | 29.3700 | +20.864% | 232 | 970 | -70.991% |
| 2026-04-23 | 24.2100 | 25.5700 | 23.9000 | 24.3000 | +3.713% | 22 | 961 | -64.938% |
| 2026-04-22 | 22.8700 | 23.4500 | 22.4000 | 23.4300 | +9.742% | 34 | 960 | -63.636% |
| 2026-04-21 | 23.5500 | 23.5500 | 21.2500 | 21.3500 | +3.792% | 101 | 947 | -60.094% |
| 2026-04-20 | 20.0000 | 20.6500 | 19.3200 | 20.5700 | -5.425% | 49 | 938 | -58.580% |
| 2026-04-17 | 23.5000 | 24.4600 | 21.7500 | 21.7500 | +0.555% | 262 | 896 | -60.828% |
| 2026-04-16 | 20.5000 | 21.6500 | 19.1300 | 21.6300 | +0.839% | 48 | 859 | -60.610% |
| 2026-04-15 | 21.9000 | 21.9000 | 21.0600 | 21.4500 | -2.322% | 25 | 841 | -60.280% |
| 2026-04-14 | 19.8000 | 23.3000 | 19.5700 | 21.9600 | +33.984% | 138 | 754 | -61.202% |
| 2026-04-13 | 16.5100 | 16.6000 | 15.6900 | 16.3900 | -1.680% | 64 | 690 | -48.017% |
| 2026-04-10 | 16.7200 | 17.9000 | 16.4000 | 16.6700 | +13.247% | 98 | 690 | -48.890% |
| 2026-04-09 | 11.5500 | 15.2200 | 10.7500 | 14.7200 | +48.089% | 112 | 607 | -42.120% |
| 2026-04-08 | 10.8200 | 10.8200 | 9.9400 | 9.9400 | +19.042% | 36 | 547 | -14.286% |
| 2026-04-07 | 7.7400 | 8.3500 | 7.7400 | 8.3500 | +0.361% | 16 | 520 | +2.036% |
| 2026-04-06 | 7.8100 | 8.3200 | 7.8100 | 8.3200 | +2.716% | 5 | 511 | +2.404% |
| 2026-04-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.882% | 1 | 508 | +5.185% |
| 2026-03-31 | 7.1300 | 7.7000 | 6.8400 | 7.6500 | +25.410% | 166 | 507 | +11.373% |
| 2026-03-30 | 6.3100 | 6.6500 | 6.1000 | 6.1000 | -0.489% | 19 | 609 | +39.672% |
| 2026-03-27 | 6.5000 | 6.5000 | 6.0100 | 6.1300 | -25.244% | 20 | 604 | +38.989% |
| 2026-03-26 | 8.7500 | 8.7500 | 8.2000 | 8.2000 | -1.796% | 6 | 600 | +3.902% |
| 2026-03-25 | 8.1900 | 8.3500 | 8.0500 | 8.3500 | +16.620% | 37 | 600 | +2.036% |
| 2026-03-24 | 7.2500 | 7.5000 | 7.1600 | 7.1600 | -11.056% | 6 | 589 | +18.994% |
| 2026-03-23 | 8.2000 | 8.4000 | 8.0500 | 8.0500 | +11.034% | 17 | 589 | +5.839% |
| 2026-03-20 | 7.7000 | 7.7000 | 7.2500 | 7.2500 | -8.920% | 34 | 579 | +17.517% |
| 2026-03-19 | 7.9800 | 7.9800 | 7.9600 | 7.9600 | -7.977% | 11 | 567 | +7.035% |
| 2026-03-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -8.174% | 1 | 559 | -1.503% |
| 2026-03-17 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +13.906% | 20 | 559 | -9.554% |
| 2026-03-16 | 8.4500 | 8.4500 | 8.1000 | 8.2700 | +1.472% | 28 | 579 | +3.023% |
| 2026-03-13 | 9.0700 | 9.0700 | 8.1500 | 8.1500 | -10.440% | 16 | 553 | +4.540% |
| 2026-03-12 | 9.2500 | 9.2500 | 8.9500 | 9.1000 | -2.465% | 44 | 548 | -6.374% |
| 2026-03-11 | 10.3000 | 10.3000 | 9.3300 | 9.3300 | -9.417% | 108 | 532 | -8.682% |
| 2026-03-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.351% | 1 | 494 | -17.282% |
| 2026-03-09 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -14.352% | 9 | 493 | -7.892% |
| 2026-03-06 | 11.5000 | 11.5000 | 10.8000 | 10.8000 | -12.903% | 11 | 491 | -21.111% |
| 2026-03-05 | 12.2000 | 12.4000 | 11.4500 | 12.4000 | +8.772% | 7 | 493 | -31.290% |
| 2026-03-04 | 11.0500 | 11.4000 | 11.0500 | 11.4000 | +30.286% | 4 | 490 | -25.263% |
| 2026-03-03 | 8.3600 | 8.7500 | 8.3500 | 8.7500 | -6.915% | 55 | 488 | -2.629% |
| 2026-03-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.297% | 1 | 434 | -9.362% |
| 2026-02-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.220% | 1 | 434 | -6.374% |
| 2026-02-25 | 10.1000 | 10.2500 | 9.8500 | 10.2500 | +3.745% | 5 | 435 | -16.878% |
| 2026-02-24 | 9.4200 | 9.8800 | 9.4200 | 9.8800 | +10.391% | 2 | 435 | -13.765% |
| 2026-02-23 | 8.9200 | 8.9800 | 8.8100 | 8.9500 | -11.561% | 73 | 435 | -4.804% |
| 2026-02-20 | 9.8400 | 10.3000 | 9.3000 | 10.1200 | +16.188% | 25 | 398 | -15.810% |
| 2026-02-19 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -2.682% | 1 | 387 | -2.181% |
| 2026-02-18 | 9.0800 | 9.3500 | 8.9500 | 8.9500 | +11.875% | 5 | 388 | -4.804% |
| 2026-02-17 | 7.1600 | 8.0000 | 7.1600 | 8.0000 | +3.226% | 8 | 386 | +6.500% |
| 2026-02-13 | 7.5600 | 7.7500 | 7.5600 | 7.7500 | +0.649% | 14 | 382 | +9.935% |
| 2026-02-12 | 8.3800 | 8.3800 | 7.4500 | 7.7000 | -13.966% | 17 | 382 | +10.649% |
| 2026-02-11 | 9.0100 | 9.0800 | 8.7500 | 8.9500 | -9.137% | 30 | 372 | -4.804% |
| 2026-02-10 | 10.8000 | 10.8000 | 9.8500 | 9.8500 | -3.526% | 300 | 364 | -13.503% |
| 2026-02-09 | 8.9000 | 10.4800 | 8.9000 | 10.2100 | +4.933% | 83 | 440 | -16.552% |
| 2026-02-06 | 7.8500 | 10.0100 | 7.8500 | 9.7300 | -36.900% | 11 | 406 | -12.436% |
| 2026-02-05 | 16.6000 | 16.6000 | 15.4200 | 15.4200 | -27.023% | 86 | 401 | -44.747% |
| 2026-02-04 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +3.680% | 2 | 381 | -59.678% |
| 2026-02-03 | 21.5500 | 21.5500 | 20.3800 | 20.3800 | -13.017% | 5 | 381 | -58.194% |
| 2026-02-02 | 21.4500 | 23.4300 | 21.4500 | 23.4300 | +7.774% | 5 | 379 | -63.636% |
| 2026-01-30 | 21.9500 | 22.8500 | 21.7400 | 21.7400 | -2.511% | 12 | 377 | -60.810% |
| 2026-01-29 | 20.7000 | 22.4500 | 20.7000 | 22.3000 | -9.350% | 301 | 374 | -61.794% |
| 2026-01-28 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +4.237% | 1 | 175 | -65.366% |
| 2026-01-27 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +11.321% | 5 | 176 | -63.898% |
| 2026-01-26 | 21.2500 | 21.2500 | 20.7000 | 21.2000 | +3.163% | 25 | 171 | -59.811% |
| 2026-01-23 | 19.8200 | 21.1300 | 19.6000 | 20.5500 | +12.172% | 12 | 173 | -58.540% |
| 2026-01-22 | 18.7400 | 18.7400 | 18.3200 | 18.3200 | +5.896% | 21 | 172 | -53.493% |
| 2026-01-21 | 16.6400 | 17.3000 | 16.6400 | 17.3000 | -1.705% | 3 | 163 | -50.751% |
| 2026-01-20 | 18.5000 | 18.5000 | 17.4600 | 17.6000 | -14.355% | 5 | 163 | -51.591% |
| 2026-01-15 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -0.243% | 12 | 161 | -58.540% |
| 2026-01-14 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -6.449% | 3 | 166 | -58.641% |
| 2026-01-13 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -12.306% | 1 | 165 | -61.308% |
| 2026-01-12 | 25.1900 | 25.3000 | 25.1100 | 25.1100 | 0.000% | 170 | 164 | -66.069% |