Dark

AMZN20261120C265
AMZN Nov 20 2026 265.00 Call (AMZN261120C00265000)
option OPRA

EOD

Jul 2, 2026

16.71-0.239%(-0.04)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	16.1000	17.3500	16.1000	16.7100	-0.239%	13	1,894	0.000%
2026-07-01	14.0000	16.7500	13.9500	16.7500	+17.958%	35	1,894	-0.239%
2026-06-30	14.6000	14.9500	14.2000	14.2000	-8.387%	72	1,898	+17.676%
2026-06-29	15.1500	16.6000	14.9900	15.5000	+41.294%	175	1,897	+7.806%
2026-06-26	10.6300	11.8500	9.9500	10.9700	-3.092%	38	1,874	+52.325%
2026-06-25	11.5000	11.5500	10.4000	11.3200	-16.458%	410	1,867	+47.615%
2026-06-24	13.1000	15.8400	13.1000	13.5500	+4.231%	89	1,551	+23.321%
2026-06-23	13.3200	13.7500	12.9800	13.0000	0.000%	61	1,553	+28.538%
2026-06-22	14.7000	14.7000	12.7500	13.0000	-22.156%	36	1,503	+28.538%
2026-06-18	13.7800	17.5500	13.7800	16.7000	+14.384%	12	1,482	+0.060%
2026-06-17	16.8100	16.8100	14.6000	14.6000	-16.714%	129	1,482	+14.452%
2026-06-16	17.3500	17.5300	17.3000	17.5300	-1.517%	7	1,441	-4.678%
2026-06-15	18.0000	18.1100	17.5000	17.8000	+19.463%	86	1,444	-6.124%
2026-06-12	13.5500	14.9500	13.5500	14.9000	-8.813%	41	1,390	+12.148%
2026-06-11	15.2000	16.5600	14.2500	16.3400	+7.007%	164	1,380	+2.264%
2026-06-10	15.7500	15.7500	15.1500	15.2700	-16.557%	62	1,476	+9.430%
2026-06-09	18.2000	18.5500	16.9000	18.3000	+2.521%	45	1,449	-8.689%
2026-06-08	19.4000	19.4000	17.8500	17.8500	-7.990%	19	1,446	-6.387%
2026-06-05	22.1000	22.4700	19.4000	19.4000	-13.778%	36	1,443	-13.866%
2026-06-04	22.5000	23.5000	22.5000	22.5000	+10.024%	117	1,427	-25.733%
2026-06-03	24.1000	24.1000	20.1600	20.4500	-16.531%	51	1,317	-18.289%
2026-06-02	24.5000	26.5000	23.4000	24.5000	-9.259%	113	1,318	-31.796%
2026-06-01	27.5000	28.9500	27.0000	27.0000	-16.227%	96	1,256	-38.111%
2026-05-29	33.3000	33.9400	31.8900	32.2300	-6.308%	57	1,199	-48.154%
2026-05-28	31.7000	34.4000	30.8500	34.4000	+3.056%	13	1,224	-51.424%
2026-05-27	30.5100	33.3800	30.5100	33.3800	+17.784%	21	1,222	-49.940%
2026-05-26	30.7000	30.7000	26.9000	28.3400	-5.217%	19	1,223	-41.037%
2026-05-22	30.8300	30.8500	29.9000	29.9000	-2.606%	24	1,206	-44.114%
2026-05-21	26.6400	30.7000	26.6400	30.7000	+10.036%	49	1,190	-45.570%
2026-05-20	26.4000	28.0200	26.0800	27.9000	+12.455%	71	1,190	-40.108%
2026-05-19	27.0500	27.0500	23.1000	24.8100	-10.948%	95	1,204	-32.648%
2026-05-18	27.5800	31.2000	27.5800	27.8600	-0.571%	9	1,204	-40.022%
2026-05-15	27.2800	28.0500	27.0000	28.0200	-7.464%	197	1,204	-40.364%
2026-05-14	30.8000	31.4000	30.2800	30.2800	-5.611%	62	1,365	-44.815%
2026-05-13	29.0000	32.3000	29.0000	32.0800	+10.127%	10	1,383	-47.911%
2026-05-12	29.8000	29.8000	27.7100	29.1300	-8.826%	76	1,383	-42.636%
2026-05-11	32.1400	33.9000	31.9500	31.9500	-7.338%	16	1,383	-47.700%
2026-05-08	33.7300	34.5800	33.7300	34.4800	+3.079%	35	1,355	-51.537%
2026-05-07	34.3500	34.6700	33.2800	33.4500	-9.153%	20	1,360	-50.045%
2026-05-06	34.6400	37.0500	34.5000	36.8200	+3.282%	22	1,363	-54.617%
2026-05-05	38.4500	38.4500	34.6000	35.6500	+5.473%	69	1,373	-53.128%
2026-05-04	34.3900	37.1800	33.5200	33.8000	+5.493%	39	1,379	-50.562%
2026-05-01	29.6300	35.5000	29.6300	32.0400	+5.708%	58	1,402	-47.846%
2026-04-30	32.8500	32.8500	24.7800	30.3100	+0.364%	56	1,402	-44.870%
2026-04-29	29.4500	32.1200	29.1700	30.2000	+6.450%	43	1,395	-44.669%
2026-04-28	27.9800	29.2000	27.7700	28.3700	-4.639%	32	1,389	-41.100%
2026-04-27	31.1000	31.1000	29.3500	29.7500	-5.556%	43	1,381	-43.832%
2026-04-24	29.5000	32.0000	28.1800	31.5000	+18.689%	247	1,368	-46.952%
2026-04-23	27.2200	27.8000	26.5400	26.5400	+2.077%	12	1,314	-37.038%
2026-04-22	25.0200	26.0000	24.9400	26.0000	+11.349%	79	1,312	-35.731%
2026-04-21	25.0000	25.0500	23.3000	23.3500	+3.548%	270	1,242	-28.437%
2026-04-20	23.2700	23.2700	21.3700	22.5500	-4.246%	140	1,265	-25.898%
2026-04-17	24.9600	26.6200	23.5500	23.5500	-0.212%	108	1,174	-29.045%
2026-04-16	23.0300	23.6000	21.4000	23.6000	+0.683%	64	1,126	-29.195%
2026-04-15	23.0500	23.5500	23.0500	23.4400	-1.305%	53	1,123	-28.712%
2026-04-14	20.4100	24.9600	20.3500	23.7500	+27.826%	433	1,092	-29.642%
2026-04-13	17.4700	18.5800	17.4700	18.5800	+0.378%	7	711	-10.065%
2026-04-10	18.4800	19.5000	18.1500	18.5100	+14.613%	60	709	-9.724%
2026-04-09	13.0500	16.5700	13.0500	16.1500	+35.373%	26	684	+3.467%
2026-04-08	12.7500	12.7500	10.7700	11.9300	+21.735%	58	690	+40.067%
2026-04-07	9.3300	9.8000	9.3300	9.8000	+5.946%	40	680	+70.510%
2026-04-06	8.8900	9.2500	8.8900	9.2500	+5.353%	3	677	+80.649%
2026-04-02	8.7800	8.7800	8.7800	8.7800	+2.093%	1	677	+90.319%
2026-03-31	7.6500	8.6000	7.6500	8.6000	+23.386%	38	677	+94.302%
2026-03-30	7.1500	7.4500	6.9700	6.9700	+2.500%	14	649	+139.742%
2026-03-27	7.3000	7.3000	6.8000	6.8000	-21.114%	6	641	+145.735%
2026-03-26	8.5500	9.2000	8.5500	8.6200	-7.312%	46	637	+93.852%
2026-03-25	9.5500	9.5500	9.2500	9.3000	+1.639%	10	635	+79.677%
2026-03-23	9.5000	9.5000	9.1500	9.1500	+11.585%	11	625	+82.623%
2026-03-20	8.6500	8.6500	8.2000	8.2000	-4.094%	5	625	+103.780%
2026-03-19	8.4800	8.7600	8.4000	8.5500	-10.000%	27	623	+95.439%
2026-03-18	9.5000	9.5000	9.3500	9.5000	-6.404%	54	599	+75.895%
2026-03-17	10.3000	10.3000	10.1000	10.1500	+9.730%	22	588	+64.631%
2026-03-16	9.4600	9.4600	9.1500	9.2500	-8.506%	79	577	+80.649%
2026-03-12	9.8000	10.2700	9.8000	10.1100	-3.714%	34	511	+65.282%
2026-03-11	10.5400	10.5400	10.3700	10.5000	-7.895%	5	510	+59.143%
2026-03-09	10.9000	11.4000	10.2500	11.4000	-7.317%	26	510	+46.579%
2026-03-06	12.7500	12.7500	12.1000	12.3000	+1.235%	103	497	+35.854%
2026-03-04	12.8000	12.8000	12.1500	12.1500	+18.306%	6	398	+37.531%
2026-03-03	9.5000	10.2700	9.5000	10.2700	-5.346%	119	399	+62.707%
2026-02-27	10.0000	10.8500	10.0000	10.8500	+1.307%	3	319	+54.009%
2026-02-26	10.7100	10.7100	10.7100	10.7100	+3.279%	1	317	+56.022%
2026-02-24	10.0000	10.3700	10.0000	10.3700	+5.279%	2	316	+61.138%
2026-02-23	9.8500	9.8500	9.8500	9.8500	-12.054%	1	314	+69.645%
2026-02-20	10.0500	11.2000	10.0000	11.2000	+13.937%	12	314	+49.196%
2026-02-19	10.0000	10.0000	9.8300	9.8300	-1.896%	12	302	+69.990%
2026-02-18	10.0900	10.1500	10.0200	10.0200	+18.580%	6	301	+66.766%
2026-02-17	8.2600	9.0000	7.8000	8.4500	-1.170%	107	299	+97.751%
2026-02-13	8.2000	8.6000	8.2000	8.5500	+1.786%	48	247	+95.439%
2026-02-12	9.0000	9.0500	8.4000	8.4000	-14.286%	14	247	+98.929%
2026-02-11	10.2800	10.2800	9.6000	9.8000	-7.634%	12	245	+70.510%
2026-02-10	10.6100	10.6100	10.6100	10.6100	-4.242%	2	240	+57.493%
2026-02-09	10.2500	11.4700	10.2500	11.0800	+8.627%	38	242	+50.812%
2026-02-06	9.0500	10.8500	8.5000	10.2000	-41.714%	26	218	+63.824%
2026-02-05	17.9500	18.0500	17.4600	17.5000	-21.875%	28	201	-4.514%
2026-02-03	26.1500	26.1500	21.9000	22.4000	-10.220%	71	216	-25.402%
2026-02-02	24.9400	24.9500	24.9400	24.9500	+11.733%	2	165	-33.026%
2026-01-29	22.3300	22.3300	22.3300	22.3300	-1.369%	1	164	-25.168%
2026-01-26	22.8500	22.9100	22.6400	22.6400	-0.396%	141	163	-26.193%
2026-01-23	21.2200	22.7500	21.2200	22.7300	+15.089%	17	23	-26.485%
2026-01-22	19.7500	19.7500	19.7500	19.7500	-4.266%	1	6	-15.392%
2026-01-20	20.6900	20.6900	20.6300	20.6300	-5.410%	2	6	-19.001%
2026-01-16	21.8000	21.8100	21.8000	21.8100	-3.067%	2	4	-23.384%
2026-01-15	22.5000	22.5000	22.5000	22.5000	+0.446%	1	4	-25.733%
2026-01-14	22.4000	22.4000	22.4000	22.4000	-16.293%	1	4	-25.402%
2026-01-12	26.7600	27.7900	26.7600	26.7600	0.000%	3	3	-37.556%