AMZN261120C00265000
AMZN Nov 20 2026 265.00 Call
optionOPRA
EODOct 6, 2026
10.30USD+25.610%(+2.10)11,376Vol31,335OI
AMZN261120C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.7900 | 10.4000 | 8.2000 | 10.3000 | +25.610% | 11,376 | 21,997 | 0.000% |
| 2026-10-05 | 8.2500 | 9.3500 | 8.0000 | 8.2000 | -2.381% | 1,136 | 21,792 | +25.610% |
| 2026-10-02 | 8.7000 | 9.6000 | 7.9000 | 8.4000 | +11.258% | 709 | 21,630 | +22.619% |
| 2026-10-01 | 8.9500 | 9.1500 | 7.1500 | 7.5500 | -13.218% | 932 | 21,334 | +36.424% |
| 2026-09-30 | 7.4500 | 9.8200 | 7.4500 | 8.7000 | +11.682% | 476 | 21,518 | +18.391% |
| 2026-09-29 | 7.7500 | 8.4000 | 6.9000 | 7.7900 | +4.564% | 526 | 21,433 | +32.221% |
| 2026-09-28 | 7.8300 | 7.9500 | 7.2700 | 7.4500 | -19.633% | 869 | 21,284 | +38.255% |
| 2026-09-25 | 8.6600 | 9.4000 | 8.1500 | 9.2700 | +0.542% | 603 | 21,161 | +11.111% |
| 2026-09-24 | 8.1800 | 9.5000 | 7.7700 | 9.2200 | -1.390% | 638 | 20,959 | +11.714% |
| 2026-09-23 | 11.0000 | 11.0500 | 8.6900 | 9.3500 | -21.429% | 1,147 | 20,658 | +10.160% |
| 2026-09-22 | 12.1500 | 13.8000 | 11.2000 | 11.9000 | -12.948% | 1,303 | 20,645 | -13.445% |
| 2026-09-21 | 12.6000 | 14.1500 | 11.3900 | 13.6700 | +20.123% | 580 | 20,581 | -24.653% |
| 2026-09-18 | 11.0000 | 12.3000 | 10.8000 | 11.3800 | +8.381% | 561 | 20,447 | -9.490% |
| 2026-09-17 | 10.5000 | 11.3000 | 9.8000 | 10.5000 | +17.318% | 1,411 | 20,617 | -1.905% |
| 2026-09-16 | 9.9500 | 10.1000 | 8.3300 | 8.9500 | -10.231% | 1,899 | 19,632 | +15.084% |
| 2026-09-15 | 11.4000 | 11.8400 | 9.6000 | 9.9700 | -18.279% | 16,605 | 5,658 | +3.310% |
| 2026-09-14 | 12.7900 | 13.2000 | 11.4000 | 12.2000 | -11.594% | 342 | 5,604 | -15.574% |
| 2026-09-11 | 12.9000 | 14.0000 | 12.9000 | 13.8000 | +16.358% | 386 | 5,500 | -25.362% |
| 2026-09-10 | 11.9000 | 12.3300 | 11.6000 | 11.8600 | -3.184% | 390 | 5,464 | -13.153% |
| 2026-09-09 | 12.8500 | 12.8500 | 11.6500 | 12.2500 | -14.515% | 273 | 5,353 | -15.918% |
| 2026-09-08 | 14.2500 | 14.9000 | 13.3500 | 14.3300 | -8.141% | 341 | 5,283 | -28.123% |
| 2026-09-04 | 16.0000 | 16.1000 | 13.5000 | 15.6000 | +1.036% | 875 | 4,746 | -33.974% |
| 2026-09-03 | 13.9300 | 15.6500 | 13.9300 | 15.4400 | +14.796% | 392 | 4,637 | -33.290% |
| 2026-09-02 | 12.8800 | 13.9500 | 12.8800 | 13.4500 | +0.749% | 159 | 4,623 | -23.420% |
| 2026-09-01 | 13.1000 | 14.0000 | 12.7500 | 13.3500 | -17.081% | 357 | 4,534 | -22.846% |
| 2026-08-31 | 18.8200 | 18.8200 | 14.8000 | 16.1000 | -20.297% | 667 | 4,468 | -36.025% |
| 2026-08-28 | 14.6000 | 20.7000 | 14.6000 | 20.2000 | +40.278% | 635 | 4,474 | -49.010% |
| 2026-08-27 | 15.8800 | 15.8800 | 13.9600 | 14.4000 | -13.772% | 377 | 4,355 | -28.472% |
| 2026-08-26 | 17.3000 | 17.3000 | 15.7000 | 16.7000 | +0.300% | 108 | 4,342 | -38.323% |
| 2026-08-25 | 18.4500 | 18.4500 | 16.6500 | 16.6500 | -8.264% | 201 | 4,269 | -38.138% |
| 2026-08-24 | 17.1500 | 18.7600 | 16.9800 | 18.1500 | +8.358% | 2,159 | 3,352 | -43.251% |
| 2026-08-21 | 17.5600 | 17.5600 | 15.7300 | 16.7500 | -3.179% | 701 | 2,807 | -38.507% |
| 2026-08-20 | 18.8000 | 19.3700 | 17.1000 | 17.3000 | -15.569% | 1,071 | 2,609 | -40.462% |
| 2026-08-19 | 18.0100 | 20.6700 | 16.8000 | 20.4900 | +20.885% | 1,209 | 2,406 | -49.732% |
| 2026-08-18 | 17.5000 | 18.2200 | 16.0000 | 16.9500 | -5.571% | 371 | 2,335 | -39.233% |
| 2026-08-17 | 20.2600 | 20.2600 | 16.3600 | 17.9500 | -4.267% | 268 | 2,316 | -42.618% |
| 2026-08-14 | 20.1000 | 20.8000 | 18.6000 | 18.7500 | -9.856% | 525 | 2,286 | -45.067% |
| 2026-08-13 | 22.1000 | 23.2000 | 20.6400 | 20.8000 | -8.330% | 210 | 2,306 | -50.481% |
| 2026-08-12 | 23.5500 | 23.7300 | 22.3200 | 22.6900 | -9.276% | 84 | 2,367 | -54.606% |
| 2026-08-11 | 27.0900 | 27.0900 | 24.7200 | 25.0100 | -14.496% | 180 | 2,338 | -58.816% |
| 2026-08-10 | 27.8800 | 30.7800 | 27.8800 | 29.2500 | +5.596% | 249 | 2,101 | -64.786% |
| 2026-08-07 | 27.4900 | 30.3900 | 26.8000 | 27.7000 | +7.157% | 59 | 2,096 | -62.816% |
| 2026-08-06 | 26.9000 | 28.3000 | 25.6000 | 25.8500 | -0.347% | 15 | 2,089 | -60.155% |
| 2026-08-05 | 31.5600 | 31.5600 | 25.6500 | 25.9400 | -15.916% | 87 | 2,073 | -60.293% |
| 2026-08-04 | 30.0000 | 32.3300 | 30.0000 | 30.8500 | -12.258% | 48 | 2,073 | -66.613% |
| 2026-08-03 | 35.5500 | 36.5200 | 33.9000 | 35.1600 | +32.180% | 130 | 2,054 | -70.705% |
| 2026-07-31 | 21.0000 | 27.0000 | 21.0000 | 26.6000 | +141.818% | 302 | 2,008 | -61.278% |
| 2026-07-30 | 9.6800 | 12.5000 | 9.6800 | 11.0000 | +33.333% | 448 | 2,273 | -6.364% |
| 2026-07-29 | 8.1200 | 8.9000 | 7.7500 | 8.2500 | -5.714% | 25 | 2,272 | +24.848% |
| 2026-07-28 | 8.3900 | 9.1200 | 8.1000 | 8.7500 | -5.609% | 50 | 2,277 | +17.714% |
| 2026-07-27 | 9.9500 | 10.0300 | 9.1500 | 9.2700 | -3.438% | 185 | 2,313 | +11.111% |
| 2026-07-24 | 10.0500 | 10.1500 | 9.3500 | 9.6000 | -9.348% | 135 | 2,302 | +7.292% |
| 2026-07-23 | 11.9500 | 12.3600 | 10.5000 | 10.5900 | -24.303% | 52 | 2,308 | -2.738% |
| 2026-07-22 | 14.6900 | 14.7200 | 13.9900 | 13.9900 | -13.106% | 55 | 2,324 | -26.376% |
| 2026-07-21 | 16.7000 | 16.8000 | 16.1000 | 16.1000 | -14.589% | 44 | 2,355 | -36.025% |
| 2026-07-20 | 17.5000 | 18.9500 | 17.4200 | 18.8500 | +7.102% | 26 | 2,348 | -45.358% |
| 2026-07-17 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -4.244% | 8 | 2,344 | -41.477% |
| 2026-07-16 | 21.9700 | 21.9700 | 17.9800 | 18.3800 | -9.902% | 375 | 2,286 | -43.961% |
| 2026-07-15 | 18.8700 | 21.6200 | 18.8700 | 20.4000 | +18.605% | 483 | 2,070 | -49.510% |
| 2026-07-14 | 16.7600 | 17.2000 | 16.7600 | 17.2000 | -1.658% | 42 | 2,028 | -40.116% |
| 2026-07-13 | 17.3400 | 17.9500 | 17.0000 | 17.4900 | +3.675% | 141 | 1,911 | -41.109% |
| 2026-07-10 | 17.4700 | 17.4700 | 16.8500 | 16.8700 | +6.907% | 18 | 1,900 | -38.945% |
| 2026-07-09 | 14.8500 | 16.1400 | 14.8500 | 15.7800 | +0.510% | 7 | 1,901 | -34.728% |
| 2026-07-08 | 15.6500 | 15.7000 | 14.8400 | 15.7000 | -7.375% | 37 | 1,901 | -34.395% |
| 2026-07-07 | 17.4800 | 17.4800 | 16.1500 | 16.9500 | +0.296% | 16 | 1,899 | -39.233% |
| 2026-07-06 | 15.6000 | 16.9400 | 15.6000 | 16.9000 | +1.137% | 5 | 1,897 | -39.053% |
| 2026-07-02 | 16.1000 | 17.3500 | 16.1000 | 16.7100 | -0.239% | 13 | 1,894 | -38.360% |
| 2026-07-01 | 14.0000 | 16.7500 | 13.9500 | 16.7500 | +17.958% | 35 | 1,898 | -38.507% |
| 2026-06-30 | 14.6000 | 14.9500 | 14.2000 | 14.2000 | -8.387% | 72 | 1,897 | -27.465% |
| 2026-06-29 | 15.1500 | 16.6000 | 14.9900 | 15.5000 | +41.294% | 175 | 1,874 | -33.548% |
| 2026-06-26 | 10.6300 | 11.8500 | 9.9500 | 10.9700 | -3.092% | 38 | 1,867 | -6.108% |
| 2026-06-25 | 11.5000 | 11.5500 | 10.4000 | 11.3200 | -16.458% | 410 | 1,551 | -9.011% |
| 2026-06-24 | 13.1000 | 15.8400 | 13.1000 | 13.5500 | +4.231% | 89 | 1,553 | -23.985% |
| 2026-06-23 | 13.3200 | 13.7500 | 12.9800 | 13.0000 | 0.000% | 61 | 1,503 | -20.769% |
| 2026-06-22 | 14.7000 | 14.7000 | 12.7500 | 13.0000 | -22.156% | 36 | 1,481 | -20.769% |
| 2026-06-18 | 13.7800 | 17.5500 | 13.7800 | 16.7000 | +14.384% | 12 | 1,482 | -38.323% |
| 2026-06-17 | 16.8100 | 16.8100 | 14.6000 | 14.6000 | -16.714% | 129 | 1,441 | -29.452% |
| 2026-06-16 | 17.3500 | 17.5300 | 17.3000 | 17.5300 | -1.517% | 7 | 1,444 | -41.244% |
| 2026-06-15 | 18.0000 | 18.1100 | 17.5000 | 17.8000 | +19.463% | 86 | 1,390 | -42.135% |
| 2026-06-12 | 13.5500 | 14.9500 | 13.5500 | 14.9000 | -8.813% | 41 | 1,380 | -30.872% |
| 2026-06-11 | 15.2000 | 16.5600 | 14.2500 | 16.3400 | +7.007% | 164 | 1,476 | -36.965% |
| 2026-06-10 | 15.7500 | 15.7500 | 15.1500 | 15.2700 | -16.557% | 62 | 1,449 | -32.547% |
| 2026-06-09 | 18.2000 | 18.5500 | 16.9000 | 18.3000 | +2.521% | 45 | 1,446 | -43.716% |
| 2026-06-08 | 19.4000 | 19.4000 | 17.8500 | 17.8500 | -7.990% | 19 | 1,443 | -42.297% |
| 2026-06-05 | 22.1000 | 22.4700 | 19.4000 | 19.4000 | -13.778% | 36 | 1,427 | -46.907% |
| 2026-06-04 | 22.5000 | 23.5000 | 22.5000 | 22.5000 | +10.024% | 117 | 1,317 | -54.222% |
| 2026-06-03 | 24.1000 | 24.1000 | 20.1600 | 20.4500 | -16.531% | 51 | 1,318 | -49.633% |
| 2026-06-02 | 24.5000 | 26.5000 | 23.4000 | 24.5000 | -9.259% | 113 | 1,256 | -57.959% |
| 2026-06-01 | 27.5000 | 28.9500 | 27.0000 | 27.0000 | -16.227% | 96 | 1,199 | -61.852% |
| 2026-05-29 | 33.3000 | 33.9400 | 31.8900 | 32.2300 | -6.308% | 57 | 1,224 | -68.042% |
| 2026-05-28 | 31.7000 | 34.4000 | 30.8500 | 34.4000 | +3.056% | 13 | 1,222 | -70.058% |
| 2026-05-27 | 30.5100 | 33.3800 | 30.5100 | 33.3800 | +17.784% | 21 | 1,223 | -69.143% |
| 2026-05-26 | 30.7000 | 30.7000 | 26.9000 | 28.3400 | -5.217% | 19 | 1,223 | -63.656% |
| 2026-05-22 | 30.8300 | 30.8500 | 29.9000 | 29.9000 | -2.606% | 24 | 1,206 | -65.552% |
| 2026-05-21 | 26.6400 | 30.7000 | 26.6400 | 30.7000 | +10.036% | 49 | 1,190 | -66.450% |
| 2026-05-20 | 26.4000 | 28.0200 | 26.0800 | 27.9000 | +12.455% | 71 | 1,254 | -63.082% |
| 2026-05-19 | 27.0500 | 27.0500 | 23.1000 | 24.8100 | -10.948% | 95 | 1,205 | -58.484% |
| 2026-05-18 | 27.5800 | 31.2000 | 27.5800 | 27.8600 | -0.571% | 9 | 1,204 | -63.029% |
| 2026-05-15 | 27.2800 | 28.0500 | 27.0000 | 28.0200 | -7.464% | 197 | 1,365 | -63.241% |
| 2026-05-14 | 30.8000 | 31.4000 | 30.2800 | 30.2800 | -5.611% | 62 | 1,367 | -65.984% |
| 2026-05-13 | 29.0000 | 32.3000 | 29.0000 | 32.0800 | +10.127% | 10 | 1,368 | -67.893% |
| 2026-05-12 | 29.8000 | 29.8000 | 27.7100 | 29.1300 | -8.826% | 76 | 1,383 | -64.641% |
| 2026-05-11 | 32.1400 | 33.9000 | 31.9500 | 31.9500 | -7.338% | 16 | 1,355 | -67.762% |
| 2026-05-08 | 33.7300 | 34.5800 | 33.7300 | 34.4800 | +3.079% | 35 | 1,360 | -70.128% |
| 2026-05-07 | 34.3500 | 34.6700 | 33.2800 | 33.4500 | -9.153% | 20 | 1,363 | -69.208% |
| 2026-05-06 | 34.6400 | 37.0500 | 34.5000 | 36.8200 | +3.282% | 22 | 1,373 | -72.026% |
| 2026-05-05 | 38.4500 | 38.4500 | 34.6000 | 35.6500 | +5.473% | 69 | 1,379 | -71.108% |
| 2026-05-04 | 34.3900 | 37.1800 | 33.5200 | 33.8000 | +5.493% | 39 | 1,404 | -69.527% |
| 2026-05-01 | 29.6300 | 35.5000 | 29.6300 | 32.0400 | +5.708% | 58 | 1,402 | -67.853% |
| 2026-04-30 | 32.8500 | 32.8500 | 24.7800 | 30.3100 | +0.364% | 56 | 1,395 | -66.018% |
| 2026-04-29 | 29.4500 | 32.1200 | 29.1700 | 30.2000 | +6.450% | 43 | 1,389 | -65.894% |
| 2026-04-28 | 27.9800 | 29.2000 | 27.7700 | 28.3700 | -4.639% | 32 | 1,381 | -63.694% |
| 2026-04-27 | 31.1000 | 31.1000 | 29.3500 | 29.7500 | -5.556% | 43 | 1,368 | -65.378% |
| 2026-04-24 | 29.5000 | 32.0000 | 28.1800 | 31.5000 | +18.689% | 247 | 1,314 | -67.302% |
| 2026-04-23 | 27.2200 | 27.8000 | 26.5400 | 26.5400 | +2.077% | 12 | 1,312 | -61.191% |
| 2026-04-22 | 25.0200 | 26.0000 | 24.9400 | 26.0000 | +11.349% | 79 | 1,242 | -60.385% |
| 2026-04-21 | 25.0000 | 25.0500 | 23.3000 | 23.3500 | +3.548% | 270 | 1,265 | -55.889% |
| 2026-04-20 | 23.2700 | 23.2700 | 21.3700 | 22.5500 | -4.246% | 140 | 1,174 | -54.324% |
| 2026-04-17 | 24.9600 | 26.6200 | 23.5500 | 23.5500 | -0.212% | 108 | 1,126 | -56.263% |
| 2026-04-16 | 23.0300 | 23.6000 | 21.4000 | 23.6000 | +0.683% | 64 | 1,123 | -56.356% |
| 2026-04-15 | 23.0500 | 23.5500 | 23.0500 | 23.4400 | -1.305% | 53 | 1,092 | -56.058% |
| 2026-04-14 | 20.4100 | 24.9600 | 20.3500 | 23.7500 | +27.826% | 433 | 711 | -56.632% |
| 2026-04-13 | 17.4700 | 18.5800 | 17.4700 | 18.5800 | +0.378% | 7 | 709 | -44.564% |
| 2026-04-10 | 18.4800 | 19.5000 | 18.1500 | 18.5100 | +14.613% | 60 | 709 | -44.354% |
| 2026-04-09 | 13.0500 | 16.5700 | 13.0500 | 16.1500 | +35.373% | 26 | 684 | -36.223% |
| 2026-04-08 | 12.7500 | 12.7500 | 10.7700 | 11.9300 | +21.735% | 58 | 690 | -13.663% |
| 2026-04-07 | 9.3300 | 9.8000 | 9.3300 | 9.8000 | +5.946% | 40 | 680 | +5.102% |
| 2026-04-06 | 8.8900 | 9.2500 | 8.8900 | 9.2500 | +5.353% | 3 | 677 | +11.351% |
| 2026-04-02 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +2.093% | 1 | 677 | +17.312% |
| 2026-03-31 | 7.6500 | 8.6000 | 7.6500 | 8.6000 | +23.386% | 38 | 677 | +19.767% |
| 2026-03-30 | 7.1500 | 7.4500 | 6.9700 | 6.9700 | +2.500% | 14 | 649 | +47.776% |
| 2026-03-27 | 7.3000 | 7.3000 | 6.8000 | 6.8000 | -21.114% | 6 | 641 | +51.471% |
| 2026-03-26 | 8.5500 | 9.2000 | 8.5500 | 8.6200 | -7.312% | 46 | 637 | +19.490% |
| 2026-03-25 | 9.5500 | 9.5500 | 9.2500 | 9.3000 | +1.639% | 10 | 635 | +10.753% |
| 2026-03-23 | 9.5000 | 9.5000 | 9.1500 | 9.1500 | +11.585% | 11 | 625 | +12.568% |
| 2026-03-20 | 8.6500 | 8.6500 | 8.2000 | 8.2000 | -4.094% | 5 | 625 | +25.610% |
| 2026-03-19 | 8.4800 | 8.7600 | 8.4000 | 8.5500 | -10.000% | 27 | 623 | +20.468% |
| 2026-03-18 | 9.5000 | 9.5000 | 9.3500 | 9.5000 | -6.404% | 54 | 599 | +8.421% |
| 2026-03-17 | 10.3000 | 10.3000 | 10.1000 | 10.1500 | +9.730% | 22 | 588 | +1.478% |
| 2026-03-16 | 9.4600 | 9.4600 | 9.1500 | 9.2500 | -8.506% | 79 | 577 | +11.351% |
| 2026-03-12 | 9.8000 | 10.2700 | 9.8000 | 10.1100 | -3.714% | 34 | 511 | +1.879% |
| 2026-03-11 | 10.5400 | 10.5400 | 10.3700 | 10.5000 | -7.895% | 5 | 510 | -1.905% |
| 2026-03-09 | 10.9000 | 11.4000 | 10.2500 | 11.4000 | -7.317% | 26 | 510 | -9.649% |
| 2026-03-06 | 12.7500 | 12.7500 | 12.1000 | 12.3000 | +1.235% | 103 | 497 | -16.260% |
| 2026-03-04 | 12.8000 | 12.8000 | 12.1500 | 12.1500 | +18.306% | 6 | 398 | -15.226% |
| 2026-03-03 | 9.5000 | 10.2700 | 9.5000 | 10.2700 | -5.346% | 119 | 399 | +0.292% |
| 2026-02-27 | 10.0000 | 10.8500 | 10.0000 | 10.8500 | +1.307% | 3 | 319 | -5.069% |
| 2026-02-26 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +3.279% | 1 | 317 | -3.828% |
| 2026-02-24 | 10.0000 | 10.3700 | 10.0000 | 10.3700 | +5.279% | 2 | 316 | -0.675% |
| 2026-02-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -12.054% | 1 | 314 | +4.569% |
| 2026-02-20 | 10.0500 | 11.2000 | 10.0000 | 11.2000 | +13.937% | 12 | 314 | -8.036% |
| 2026-02-19 | 10.0000 | 10.0000 | 9.8300 | 9.8300 | -1.896% | 12 | 302 | +4.781% |
| 2026-02-18 | 10.0900 | 10.1500 | 10.0200 | 10.0200 | +18.580% | 6 | 301 | +2.794% |
| 2026-02-17 | 8.2600 | 9.0000 | 7.8000 | 8.4500 | -1.170% | 107 | 299 | +21.893% |
| 2026-02-13 | 8.2000 | 8.6000 | 8.2000 | 8.5500 | +1.786% | 48 | 247 | +20.468% |
| 2026-02-12 | 9.0000 | 9.0500 | 8.4000 | 8.4000 | -14.286% | 14 | 247 | +22.619% |
| 2026-02-11 | 10.2800 | 10.2800 | 9.6000 | 9.8000 | -7.634% | 12 | 245 | +5.102% |
| 2026-02-10 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -4.242% | 2 | 240 | -2.922% |
| 2026-02-09 | 10.2500 | 11.4700 | 10.2500 | 11.0800 | +8.627% | 38 | 242 | -7.040% |
| 2026-02-06 | 9.0500 | 10.8500 | 8.5000 | 10.2000 | -41.714% | 26 | 218 | +0.980% |
| 2026-02-05 | 17.9500 | 18.0500 | 17.4600 | 17.5000 | -21.875% | 28 | 201 | -41.143% |
| 2026-02-03 | 26.1500 | 26.1500 | 21.9000 | 22.4000 | -10.220% | 71 | 216 | -54.018% |
| 2026-02-02 | 24.9400 | 24.9500 | 24.9400 | 24.9500 | +11.733% | 2 | 165 | -58.717% |
| 2026-01-29 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -1.369% | 1 | 164 | -53.874% |
| 2026-01-26 | 22.8500 | 22.9100 | 22.6400 | 22.6400 | -0.396% | 141 | 163 | -54.505% |
| 2026-01-23 | 21.2200 | 22.7500 | 21.2200 | 22.7300 | +15.089% | 17 | 23 | -54.685% |
| 2026-01-22 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -4.266% | 1 | 6 | -47.848% |
| 2026-01-20 | 20.6900 | 20.6900 | 20.6300 | 20.6300 | -5.410% | 2 | 6 | -50.073% |
| 2026-01-16 | 21.8000 | 21.8100 | 21.8000 | 21.8100 | -3.067% | 2 | 4 | -52.774% |
| 2026-01-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.446% | 1 | 4 | -54.222% |
| 2026-01-14 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -16.293% | 1 | 4 | -54.018% |
| 2026-01-12 | 26.7600 | 27.7900 | 26.7600 | 26.7600 | 0.000% | 3 | 3 | -61.510% |