AMZN261120C00260000
AMZN Nov 20 2026 260.00 Call
optionOPRA
EODOct 6, 2026
12.36USD+23.600%(+2.36)5,898Vol37,054OI
AMZN261120C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.7600 | 12.5000 | 10.0000 | 12.3600 | +23.600% | 5,898 | 34,228 | 0.000% |
| 2026-10-05 | 9.7000 | 11.4000 | 9.7000 | 10.0000 | -1.865% | 2,221 | 34,295 | +23.600% |
| 2026-10-02 | 10.5500 | 11.4500 | 9.7500 | 10.1900 | +10.761% | 2,032 | 33,904 | +21.295% |
| 2026-10-01 | 10.9500 | 11.1000 | 8.6000 | 9.2000 | -10.244% | 2,859 | 32,928 | +34.348% |
| 2026-09-30 | 9.2000 | 11.7200 | 8.9000 | 10.2500 | +10.334% | 2,176 | 32,795 | +20.585% |
| 2026-09-29 | 9.2000 | 10.1000 | 8.4500 | 9.2900 | +2.652% | 2,006 | 32,473 | +33.046% |
| 2026-09-28 | 9.5000 | 9.6000 | 8.8000 | 9.0500 | -16.204% | 19,117 | 15,010 | +36.575% |
| 2026-09-25 | 11.1500 | 11.3000 | 9.8400 | 10.8000 | -2.174% | 2,001 | 14,465 | +14.444% |
| 2026-09-24 | 9.7500 | 11.3000 | 9.3000 | 11.0400 | +0.364% | 1,532 | 14,012 | +11.957% |
| 2026-09-23 | 13.0000 | 13.5500 | 10.3500 | 11.0000 | -21.203% | 2,521 | 13,514 | +12.364% |
| 2026-09-22 | 13.9500 | 16.1200 | 13.3000 | 13.9600 | -11.924% | 1,708 | 12,936 | -11.461% |
| 2026-09-21 | 14.3200 | 16.5500 | 13.2000 | 15.8500 | +17.407% | 2,094 | 12,609 | -22.019% |
| 2026-09-18 | 13.2000 | 14.5000 | 12.5500 | 13.5000 | +8.783% | 634 | 12,528 | -8.444% |
| 2026-09-17 | 12.6000 | 13.3000 | 11.7500 | 12.4100 | +17.408% | 1,781 | 12,449 | -0.403% |
| 2026-09-16 | 11.7500 | 11.9100 | 9.9400 | 10.5700 | -10.424% | 637 | 12,374 | +16.935% |
| 2026-09-15 | 13.6000 | 13.8200 | 11.3000 | 11.8000 | -17.425% | 1,953 | 12,679 | +4.746% |
| 2026-09-14 | 14.3500 | 15.3000 | 13.1500 | 14.2900 | -9.956% | 458 | 12,499 | -13.506% |
| 2026-09-11 | 14.4000 | 16.2500 | 14.4000 | 15.8700 | +17.556% | 688 | 12,332 | -22.117% |
| 2026-09-10 | 13.8500 | 14.3600 | 13.3000 | 13.5000 | -5.594% | 584 | 12,122 | -8.444% |
| 2026-09-09 | 14.8500 | 14.9000 | 13.5500 | 14.3000 | -14.627% | 570 | 12,028 | -13.566% |
| 2026-09-08 | 14.2300 | 17.0500 | 14.2300 | 16.7500 | -5.099% | 488 | 11,954 | -26.209% |
| 2026-09-04 | 18.5400 | 18.6200 | 15.5700 | 17.6500 | -0.282% | 692 | 11,756 | -29.972% |
| 2026-09-03 | 16.3500 | 18.1000 | 16.1000 | 17.7000 | +14.194% | 543 | 11,627 | -30.169% |
| 2026-09-02 | 15.2500 | 16.0000 | 15.1500 | 15.5000 | +0.129% | 417 | 11,585 | -20.258% |
| 2026-09-01 | 15.0000 | 16.1000 | 14.5000 | 15.4800 | -16.685% | 1,212 | 10,980 | -20.155% |
| 2026-08-31 | 21.3500 | 21.3500 | 17.1400 | 18.5800 | -19.041% | 577 | 10,837 | -33.477% |
| 2026-08-28 | 17.6000 | 23.6000 | 17.4500 | 22.9500 | +37.838% | 792 | 10,675 | -46.144% |
| 2026-08-27 | 18.5500 | 18.5500 | 16.0900 | 16.6500 | -12.137% | 605 | 10,443 | -25.766% |
| 2026-08-26 | 19.5500 | 19.8000 | 17.9000 | 18.9500 | -2.370% | 240 | 10,423 | -34.776% |
| 2026-08-25 | 20.5000 | 20.9500 | 19.0700 | 19.4100 | -5.317% | 224 | 10,383 | -36.321% |
| 2026-08-24 | 19.2800 | 21.2500 | 19.2800 | 20.5000 | +10.512% | 280 | 10,356 | -39.707% |
| 2026-08-21 | 20.0700 | 20.0700 | 17.9000 | 18.5500 | -6.076% | 996 | 10,034 | -33.369% |
| 2026-08-20 | 21.2500 | 21.8000 | 19.6300 | 19.7500 | -15.054% | 651 | 9,599 | -37.418% |
| 2026-08-19 | 21.0000 | 23.2600 | 18.9500 | 23.2500 | +20.155% | 308 | 9,606 | -46.839% |
| 2026-08-18 | 20.0000 | 20.9000 | 18.6000 | 19.3500 | -4.492% | 717 | 9,232 | -36.124% |
| 2026-08-17 | 22.0700 | 22.0700 | 18.7000 | 20.2600 | -4.434% | 607 | 9,155 | -38.993% |
| 2026-08-14 | 22.9000 | 23.2300 | 21.0500 | 21.2000 | -10.999% | 194 | 9,044 | -41.698% |
| 2026-08-13 | 25.5400 | 26.1500 | 23.1500 | 23.8200 | -3.758% | 41 | 9,057 | -48.111% |
| 2026-08-12 | 27.0500 | 27.1500 | 24.7500 | 24.7500 | -13.158% | 73 | 9,093 | -50.061% |
| 2026-08-11 | 30.1600 | 30.1600 | 27.7500 | 28.5000 | -11.491% | 35 | 9,078 | -56.632% |
| 2026-08-10 | 30.3600 | 33.7500 | 30.2500 | 32.2000 | +6.799% | 73 | 9,029 | -61.615% |
| 2026-08-07 | 32.1200 | 32.7000 | 29.8500 | 30.1500 | +3.147% | 67 | 9,040 | -59.005% |
| 2026-08-06 | 30.4300 | 30.9500 | 28.6500 | 29.2300 | +1.317% | 271 | 9,040 | -57.715% |
| 2026-08-05 | 34.6000 | 34.6500 | 28.8000 | 28.8500 | -13.803% | 36 | 9,033 | -57.158% |
| 2026-08-04 | 32.7100 | 35.8000 | 32.1100 | 33.4700 | -14.069% | 173 | 8,986 | -63.071% |
| 2026-08-03 | 37.5000 | 40.0100 | 37.0500 | 38.9500 | +29.833% | 226 | 9,009 | -68.267% |
| 2026-07-31 | 24.9000 | 30.0000 | 23.7000 | 30.0000 | +140.192% | 409 | 9,159 | -58.800% |
| 2026-07-30 | 11.0600 | 14.0300 | 10.6500 | 12.4900 | +39.087% | 794 | 9,024 | -1.041% |
| 2026-07-29 | 9.4300 | 10.6500 | 8.9800 | 8.9800 | -11.001% | 281 | 8,947 | +37.639% |
| 2026-07-28 | 10.6800 | 10.6800 | 9.3200 | 10.0900 | -1.848% | 244 | 8,994 | +22.498% |
| 2026-07-27 | 11.3000 | 11.5900 | 10.2500 | 10.2800 | -5.428% | 155 | 8,972 | +20.233% |
| 2026-07-24 | 11.2400 | 11.5000 | 10.7500 | 10.8700 | -10.902% | 319 | 8,959 | +13.707% |
| 2026-07-23 | 13.4200 | 13.7300 | 11.8000 | 12.2000 | -27.077% | 178 | 8,947 | +1.311% |
| 2026-07-22 | 17.0000 | 17.0000 | 15.6200 | 16.7300 | -7.569% | 38 | 8,990 | -26.121% |
| 2026-07-21 | 19.0000 | 19.0000 | 17.9500 | 18.1000 | -6.941% | 217 | 8,996 | -31.713% |
| 2026-07-20 | 19.5900 | 20.9000 | 19.2500 | 19.4500 | +2.153% | 67 | 9,000 | -36.452% |
| 2026-07-17 | 19.1500 | 20.0500 | 18.6000 | 19.0400 | -7.348% | 38 | 8,996 | -35.084% |
| 2026-07-16 | 23.9500 | 24.1200 | 20.5500 | 20.5500 | -10.262% | 37 | 9,006 | -39.854% |
| 2026-07-15 | 20.8300 | 23.8400 | 20.8300 | 22.9000 | +17.738% | 253 | 8,976 | -46.026% |
| 2026-07-14 | 18.4500 | 19.4500 | 18.0000 | 19.4500 | -0.765% | 32 | 8,978 | -36.452% |
| 2026-07-13 | 18.4500 | 19.9400 | 18.4500 | 19.6000 | +3.430% | 24 | 8,977 | -36.939% |
| 2026-07-10 | 21.0000 | 21.2000 | 18.4900 | 18.9500 | -0.263% | 97 | 9,002 | -34.776% |
| 2026-07-09 | 16.0500 | 19.0000 | 16.0000 | 19.0000 | +9.827% | 12 | 9,006 | -34.947% |
| 2026-07-08 | 18.0000 | 18.0000 | 16.8500 | 17.3000 | -8.174% | 25 | 9,003 | -28.555% |
| 2026-07-07 | 20.0000 | 20.2000 | 17.9400 | 18.8400 | +0.587% | 85 | 8,974 | -34.395% |
| 2026-07-06 | 18.2000 | 19.2000 | 17.1500 | 18.7300 | +2.518% | 42 | 8,981 | -34.010% |
| 2026-07-02 | 17.8000 | 19.5800 | 17.1000 | 18.2700 | +5.546% | 35 | 8,980 | -32.348% |
| 2026-07-01 | 16.3000 | 18.7500 | 16.3000 | 17.3100 | +7.316% | 55 | 8,992 | -28.596% |
| 2026-06-30 | 16.2500 | 16.9000 | 15.7000 | 16.1300 | -3.701% | 135 | 9,038 | -23.373% |
| 2026-06-29 | 15.0000 | 20.0000 | 15.0000 | 16.7500 | +24.074% | 113 | 9,058 | -26.209% |
| 2026-06-26 | 11.9000 | 13.6000 | 11.6500 | 13.5000 | +17.391% | 58 | 9,054 | -8.444% |
| 2026-06-25 | 13.6000 | 13.6000 | 11.5000 | 11.5000 | -20.962% | 271 | 9,071 | +7.478% |
| 2026-06-24 | 14.5500 | 17.8000 | 14.5500 | 14.5500 | +1.042% | 4,761 | 5,138 | -15.052% |
| 2026-06-23 | 13.9600 | 15.1500 | 13.9600 | 14.4000 | +2.128% | 199 | 5,025 | -14.167% |
| 2026-06-22 | 17.0200 | 17.0200 | 14.0500 | 14.1000 | -24.679% | 136 | 4,983 | -12.340% |
| 2026-06-18 | 16.0000 | 19.4300 | 15.0000 | 18.7200 | +17.367% | 67 | 4,979 | -33.974% |
| 2026-06-17 | 17.7000 | 17.7000 | 15.9500 | 15.9500 | -17.571% | 179 | 5,070 | -22.508% |
| 2026-06-16 | 19.8700 | 20.2500 | 19.0900 | 19.3500 | -1.677% | 173 | 5,069 | -36.124% |
| 2026-06-15 | 19.9800 | 20.2500 | 19.3800 | 19.6800 | +20.000% | 42 | 5,036 | -37.195% |
| 2026-06-12 | 15.7500 | 16.8000 | 15.1300 | 16.4000 | -11.351% | 104 | 5,046 | -24.634% |
| 2026-06-11 | 16.1700 | 18.5000 | 15.8900 | 18.5000 | +9.467% | 78 | 5,030 | -33.189% |
| 2026-06-10 | 18.2500 | 18.3000 | 16.6900 | 16.9000 | -14.257% | 234 | 4,977 | -26.864% |
| 2026-06-09 | 22.1000 | 22.1000 | 18.3600 | 19.7100 | -3.854% | 71 | 4,947 | -37.291% |
| 2026-06-08 | 21.4400 | 21.4400 | 19.5000 | 20.5000 | -6.178% | 23 | 4,942 | -39.707% |
| 2026-06-05 | 24.7000 | 24.7000 | 21.8000 | 21.8500 | -11.788% | 60 | 4,927 | -43.432% |
| 2026-06-04 | 24.2000 | 25.2000 | 24.2000 | 24.7700 | +10.432% | 20 | 4,923 | -50.101% |
| 2026-06-03 | 25.3300 | 26.1500 | 22.0000 | 22.4300 | -14.747% | 70 | 4,904 | -44.895% |
| 2026-06-02 | 26.3200 | 29.1000 | 25.5000 | 26.3100 | -10.874% | 160 | 4,791 | -53.022% |
| 2026-06-01 | 30.6300 | 31.0700 | 28.9000 | 29.5200 | -15.777% | 183 | 4,738 | -58.130% |
| 2026-05-29 | 37.1000 | 37.1000 | 33.9500 | 35.0500 | -5.270% | 24 | 4,752 | -64.736% |
| 2026-05-28 | 33.8900 | 37.1700 | 32.5000 | 37.0000 | +4.846% | 20 | 4,763 | -66.595% |
| 2026-05-27 | 32.0000 | 35.8500 | 31.8800 | 35.2900 | +13.037% | 19 | 4,755 | -64.976% |
| 2026-05-26 | 32.6200 | 32.6500 | 29.2900 | 31.2200 | -3.194% | 156 | 4,760 | -60.410% |
| 2026-05-22 | 33.8000 | 33.8000 | 32.2500 | 32.2500 | -0.463% | 5 | 4,760 | -61.674% |
| 2026-05-21 | 30.0000 | 32.5500 | 30.0000 | 32.4000 | +5.744% | 8 | 4,757 | -61.852% |
| 2026-05-20 | 28.7000 | 31.5100 | 28.7000 | 30.6400 | +11.825% | 34 | 4,764 | -59.661% |
| 2026-05-19 | 28.2900 | 28.2900 | 25.5500 | 27.4000 | -10.311% | 82 | 4,752 | -54.891% |
| 2026-05-18 | 33.5000 | 33.5000 | 30.0700 | 30.5500 | +0.659% | 18 | 4,748 | -59.542% |
| 2026-05-15 | 29.4500 | 30.9200 | 29.4500 | 30.3500 | -8.336% | 48 | 4,739 | -59.275% |
| 2026-05-14 | 34.4500 | 34.4500 | 33.1100 | 33.1100 | -4.993% | 51 | 4,694 | -62.670% |
| 2026-05-13 | 31.4500 | 35.2500 | 31.4500 | 34.8500 | +9.833% | 23 | 4,691 | -64.534% |
| 2026-05-12 | 31.9300 | 31.9300 | 30.2900 | 31.7300 | -8.559% | 74 | 4,733 | -61.046% |
| 2026-05-11 | 36.7200 | 36.7200 | 34.7000 | 34.7000 | -7.095% | 7 | 4,733 | -64.380% |
| 2026-05-08 | 37.1400 | 37.3500 | 36.8000 | 37.3500 | +2.949% | 3 | 4,731 | -66.908% |
| 2026-05-07 | 37.8000 | 37.8000 | 36.2800 | 36.2800 | -9.186% | 35 | 4,753 | -65.932% |
| 2026-05-06 | 37.4800 | 40.3500 | 37.4700 | 39.9500 | +4.938% | 31 | 4,748 | -69.061% |
| 2026-05-05 | 39.9200 | 41.9500 | 37.8700 | 38.0700 | +3.171% | 62 | 4,731 | -67.533% |
| 2026-05-04 | 37.5600 | 40.0000 | 36.3000 | 36.9000 | +4.533% | 39 | 4,712 | -66.504% |
| 2026-05-01 | 32.0000 | 38.0500 | 32.0000 | 35.3000 | +6.006% | 72 | 4,714 | -64.986% |
| 2026-04-30 | 37.8800 | 37.8800 | 27.6300 | 33.3000 | +0.909% | 221 | 4,710 | -62.883% |
| 2026-04-29 | 30.0500 | 34.4700 | 29.9500 | 33.0000 | +7.212% | 154 | 4,671 | -62.545% |
| 2026-04-28 | 30.6000 | 31.7500 | 30.2700 | 30.7800 | -4.172% | 89 | 4,670 | -59.844% |
| 2026-04-27 | 33.4200 | 33.6600 | 31.9900 | 32.1200 | -6.027% | 104 | 4,662 | -61.519% |
| 2026-04-24 | 31.7800 | 34.2700 | 30.8000 | 34.1800 | +18.352% | 162 | 4,677 | -63.839% |
| 2026-04-23 | 28.3000 | 30.4000 | 27.8000 | 28.8800 | +0.803% | 98 | 4,651 | -57.202% |
| 2026-04-22 | 27.1200 | 28.6500 | 26.2700 | 28.6500 | +8.113% | 70 | 4,632 | -56.859% |
| 2026-04-21 | 27.0000 | 27.4600 | 26.5000 | 26.5000 | +7.767% | 25 | 4,632 | -53.358% |
| 2026-04-20 | 25.3500 | 25.3500 | 23.6000 | 24.5900 | -5.785% | 93 | 4,615 | -49.736% |
| 2026-04-17 | 28.8300 | 29.1000 | 26.0000 | 26.1000 | +3.571% | 260 | 4,503 | -52.644% |
| 2026-04-16 | 24.7000 | 25.7500 | 23.1000 | 25.2000 | -2.288% | 78 | 4,505 | -50.952% |
| 2026-04-15 | 25.2700 | 25.7900 | 24.9800 | 25.7900 | -0.998% | 90 | 4,460 | -52.074% |
| 2026-04-14 | 24.2300 | 27.5200 | 23.2200 | 26.0500 | +28.706% | 4,334 | 2,801 | -52.553% |
| 2026-04-13 | 19.1700 | 20.5500 | 19.1700 | 20.2400 | -0.541% | 106 | 2,851 | -38.933% |
| 2026-04-10 | 20.5000 | 21.4200 | 19.9900 | 20.3500 | +14.006% | 1,296 | 2,851 | -39.263% |
| 2026-04-09 | 14.5000 | 18.5700 | 14.2500 | 17.8500 | +38.051% | 123 | 1,697 | -30.756% |
| 2026-04-08 | 14.1500 | 14.1500 | 12.3500 | 12.9300 | +19.171% | 48 | 1,677 | -4.408% |
| 2026-04-07 | 10.3000 | 10.8500 | 10.3000 | 10.8500 | +5.340% | 4 | 1,666 | +13.917% |
| 2026-04-06 | 10.3500 | 10.4300 | 10.2500 | 10.3000 | +5.102% | 16 | 1,664 | +20.000% |
| 2026-04-02 | 10.2200 | 10.2200 | 9.8000 | 9.8000 | -5.769% | 3 | 1,661 | +26.122% |
| 2026-04-01 | 9.9200 | 10.7300 | 9.9200 | 10.4000 | +7.216% | 39 | 1,661 | +18.846% |
| 2026-03-31 | 9.1500 | 10.0500 | 8.7000 | 9.7000 | +25.161% | 38 | 1,661 | +27.423% |
| 2026-03-30 | 7.5800 | 8.4500 | 7.5800 | 7.7500 | +1.307% | 24 | 1,677 | +59.484% |
| 2026-03-27 | 8.4100 | 8.4100 | 7.6500 | 7.6500 | -20.312% | 55 | 1,678 | +61.569% |
| 2026-03-26 | 10.7500 | 11.1200 | 9.6000 | 9.6000 | -9.005% | 92 | 1,691 | +28.750% |
| 2026-03-25 | 10.4000 | 10.7500 | 10.2900 | 10.5500 | +13.441% | 131 | 1,687 | +17.156% |
| 2026-03-24 | 9.0500 | 9.4300 | 9.0500 | 9.3000 | -8.103% | 37 | 1,661 | +32.903% |
| 2026-03-23 | 10.1500 | 10.7000 | 10.1200 | 10.1200 | +10.601% | 17 | 1,636 | +22.134% |
| 2026-03-20 | 9.1500 | 9.5500 | 9.1500 | 9.1500 | -4.687% | 39 | 1,630 | +35.082% |
| 2026-03-19 | 9.8200 | 9.8200 | 9.5000 | 9.6000 | -9.005% | 27 | 1,627 | +28.750% |
| 2026-03-18 | 10.6500 | 10.6500 | 10.5500 | 10.5500 | -10.593% | 4 | 1,604 | +17.156% |
| 2026-03-17 | 11.3400 | 11.8000 | 11.3400 | 11.8000 | +8.556% | 15 | 1,603 | +4.746% |
| 2026-03-16 | 10.7700 | 10.8700 | 10.3000 | 10.8700 | +3.131% | 39 | 1,593 | +13.707% |
| 2026-03-13 | 11.0600 | 11.0800 | 10.5400 | 10.5400 | -4.615% | 1,650 | 1,584 | +17.268% |
| 2026-03-12 | 11.5900 | 11.5900 | 10.8500 | 11.0500 | -8.070% | 44 | 2,621 | +11.855% |
| 2026-03-11 | 12.6100 | 12.6100 | 12.0000 | 12.0200 | -2.037% | 6 | 2,605 | +2.829% |
| 2026-03-10 | 12.5000 | 12.5000 | 12.1500 | 12.2700 | -2.619% | 40 | 2,605 | +0.733% |
| 2026-03-09 | 11.8300 | 12.6000 | 11.4000 | 12.6000 | -5.334% | 622 | 2,633 | -1.905% |
| 2026-03-06 | 13.3200 | 13.3200 | 13.2000 | 13.3100 | -11.267% | 148 | 2,954 | -7.137% |
| 2026-03-05 | 14.8000 | 15.0000 | 14.2500 | 15.0000 | +7.914% | 25 | 2,951 | -17.600% |
| 2026-03-04 | 12.3000 | 13.9000 | 12.3000 | 13.9000 | +20.346% | 61 | 2,956 | -11.079% |
| 2026-03-03 | 10.4700 | 11.5500 | 10.1000 | 11.5500 | -0.431% | 12 | 2,986 | +7.013% |
| 2026-03-02 | 10.8000 | 11.6000 | 10.7000 | 11.6000 | -4.132% | 34 | 2,994 | +6.552% |
| 2026-02-27 | 12.0000 | 12.1000 | 11.8000 | 12.1000 | +6.140% | 20 | 3,004 | +2.149% |
| 2026-02-26 | 12.1000 | 12.1000 | 11.4000 | 11.4000 | -6.939% | 3 | 3,006 | +8.421% |
| 2026-02-25 | 12.1500 | 12.2500 | 12.1500 | 12.2500 | +3.463% | 4 | 3,003 | +0.898% |
| 2026-02-24 | 11.6500 | 11.9500 | 11.6500 | 11.8400 | +9.124% | 24 | 3,003 | +4.392% |
| 2026-02-23 | 11.7000 | 11.7000 | 10.6800 | 10.8500 | -11.429% | 4 | 3,002 | +13.917% |
| 2026-02-20 | 11.0000 | 12.4500 | 11.0000 | 12.2500 | +15.023% | 21 | 3,002 | +0.898% |
| 2026-02-19 | 10.2500 | 10.6500 | 10.2500 | 10.6500 | -1.389% | 4 | 2,999 | +16.056% |
| 2026-02-18 | 10.8000 | 11.1000 | 10.5500 | 10.8000 | +11.340% | 97 | 2,999 | +14.444% |
| 2026-02-17 | 9.0000 | 9.7500 | 9.0000 | 9.7000 | +4.865% | 112 | 2,998 | +27.423% |
| 2026-02-13 | 8.9600 | 9.5100 | 8.9500 | 9.2500 | +0.763% | 107 | 2,992 | +33.622% |
| 2026-02-12 | 10.3000 | 10.3000 | 9.1700 | 9.1800 | -16.317% | 560 | 2,992 | +34.641% |
| 2026-02-11 | 11.0500 | 11.2500 | 10.3500 | 10.9700 | -3.263% | 2,298 | 2,910 | +12.671% |
| 2026-02-10 | 13.0000 | 13.0000 | 11.3400 | 11.3400 | -6.048% | 10 | 763 | +8.995% |
| 2026-02-09 | 11.8500 | 12.0700 | 10.5400 | 12.0700 | +5.692% | 176 | 762 | +2.403% |
| 2026-02-06 | 11.1500 | 12.2000 | 9.3500 | 11.4200 | -41.496% | 711 | 666 | +8.231% |
| 2026-02-05 | 19.2600 | 19.6000 | 19.0300 | 19.5200 | -16.403% | 170 | 325 | -36.680% |
| 2026-02-04 | 23.5300 | 24.0000 | 23.3500 | 23.3500 | -4.107% | 8 | 231 | -47.066% |
| 2026-02-03 | 26.2200 | 26.2200 | 23.7000 | 24.3500 | -9.142% | 108 | 224 | -49.240% |
| 2026-02-02 | 26.5700 | 26.8000 | 26.5700 | 26.8000 | +4.892% | 3 | 131 | -53.881% |
| 2026-01-30 | 26.1500 | 26.7200 | 25.5500 | 25.5500 | +0.196% | 15 | 129 | -51.624% |
| 2026-01-29 | 25.1000 | 25.5000 | 24.1500 | 25.5000 | -4.530% | 9 | 123 | -51.529% |
| 2026-01-28 | 26.7500 | 26.7500 | 26.7100 | 26.7100 | -3.400% | 5 | 121 | -53.725% |
| 2026-01-27 | 24.9500 | 27.6500 | 24.9500 | 27.6500 | +11.268% | 32 | 116 | -55.298% |
| 2026-01-26 | 24.6800 | 24.8500 | 24.6100 | 24.8500 | +1.222% | 14 | 89 | -50.262% |
| 2026-01-23 | 22.1600 | 24.5500 | 22.1600 | 24.5500 | +10.835% | 22 | 88 | -49.654% |
| 2026-01-22 | 21.3000 | 22.3000 | 21.2500 | 22.1500 | +11.307% | 5 | 78 | -44.199% |
| 2026-01-21 | 20.6400 | 21.0000 | 19.6500 | 19.9000 | -6.792% | 19 | 76 | -37.889% |
| 2026-01-20 | 22.5500 | 22.5500 | 21.1500 | 21.3500 | -12.320% | 6 | 61 | -42.108% |
| 2026-01-15 | 25.3300 | 25.4200 | 24.3000 | 24.3500 | +2.139% | 9 | 57 | -49.240% |
| 2026-01-14 | 26.0500 | 26.0500 | 23.8400 | 23.8400 | -19.132% | 6 | 62 | -48.154% |
| 2026-01-12 | 29.5100 | 29.5500 | 29.3000 | 29.4800 | 0.000% | 70 | 62 | -58.073% |