AMZN261120C00250000
AMZN Nov 20 2026 250.00 Call
optionOPRA
EODOct 6, 2026
17.50USD+20.275%(+2.95)2,626Vol22,919OI
AMZN261120C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.65 | 17.68 | 14.4800 | 17.5000 | +20.275% | 2,626 | 22,979 | 0.000% |
| 2026-10-05 | 14.23 | 16.20 | 13.9000 | 14.5500 | -0.683% | 1,544 | 22,629 | +20.275% |
| 2026-10-02 | 15.40 | 16.25 | 14.1500 | 14.6500 | +9.738% | 808 | 22,747 | +19.454% |
| 2026-10-01 | 15.20 | 15.41 | 12.6000 | 13.3500 | -7.292% | 1,477 | 22,341 | +31.086% |
| 2026-09-30 | 13.10 | 16.50 | 12.8500 | 14.4000 | +8.679% | 2,421 | 21,897 | +21.528% |
| 2026-09-29 | 13.41 | 14.30 | 12.2000 | 13.2500 | +2.317% | 1,853 | 21,248 | +32.075% |
| 2026-09-28 | 13.31 | 13.66 | 12.6000 | 12.9500 | -14.521% | 1,212 | 20,998 | +35.135% |
| 2026-09-25 | 14.50 | 15.75 | 13.8500 | 15.1500 | -0.329% | 2,247 | 20,678 | +15.512% |
| 2026-09-24 | 13.85 | 15.60 | 13.2000 | 15.2000 | -1.299% | 2,183 | 20,122 | +15.132% |
| 2026-09-23 | 17.80 | 18.00 | 14.2200 | 15.4000 | -18.519% | 3,942 | 18,283 | +13.636% |
| 2026-09-22 | 19.08 | 21.40 | 18.1800 | 18.9000 | -11.434% | 478 | 18,054 | -7.407% |
| 2026-09-21 | 19.57 | 21.90 | 18.1000 | 21.3400 | +14.917% | 4,023 | 18,804 | -17.994% |
| 2026-09-18 | 17.68 | 19.30 | 17.3000 | 18.5700 | +7.965% | 1,013 | 18,219 | -5.762% |
| 2026-09-17 | 17.15 | 18.06 | 16.0500 | 17.2000 | +17.406% | 3,476 | 15,661 | +1.744% |
| 2026-09-16 | 16.40 | 16.40 | 13.8000 | 14.6500 | -9.006% | 5,211 | 13,407 | +19.454% |
| 2026-09-15 | 18.50 | 18.70 | 15.5000 | 16.1000 | -15.707% | 1,551 | 12,550 | +8.696% |
| 2026-09-14 | 18.80 | 20.45 | 17.8000 | 19.1000 | -9.479% | 4,022 | 9,624 | -8.377% |
| 2026-09-11 | 20.15 | 21.35 | 19.9000 | 21.1000 | +17.222% | 830 | 10,016 | -17.062% |
| 2026-09-10 | 18.00 | 19.12 | 17.5500 | 18.0000 | -5.013% | 286 | 9,923 | -2.778% |
| 2026-09-09 | 19.00 | 19.40 | 18.1000 | 18.9500 | -12.228% | 916 | 9,448 | -7.652% |
| 2026-09-08 | 21.85 | 22.30 | 20.3500 | 21.5900 | -5.926% | 98 | 9,434 | -18.944% |
| 2026-09-04 | 23.16 | 24.20 | 20.6000 | 22.9500 | -0.649% | 261 | 9,339 | -23.747% |
| 2026-09-03 | 21.50 | 23.35 | 21.2000 | 23.1000 | +11.325% | 210 | 9,220 | -24.242% |
| 2026-09-02 | 20.10 | 21.18 | 20.0000 | 20.7500 | +1.121% | 169 | 9,179 | -15.663% |
| 2026-09-01 | 20.75 | 21.20 | 19.2000 | 20.5200 | -14.286% | 225 | 9,136 | -14.717% |
| 2026-08-31 | 27.01 | 27.01 | 22.4000 | 23.9400 | -16.875% | 109 | 9,129 | -26.901% |
| 2026-08-28 | 23.40 | 29.20 | 22.9000 | 28.8000 | +30.023% | 493 | 9,019 | -39.236% |
| 2026-08-27 | 22.15 | 23.00 | 21.0500 | 22.1500 | -9.407% | 113 | 9,005 | -20.993% |
| 2026-08-26 | 25.07 | 25.07 | 23.2500 | 24.4500 | -1.132% | 18 | 9,010 | -28.425% |
| 2026-08-25 | 26.35 | 26.35 | 24.7200 | 24.7300 | -5.790% | 41 | 9,005 | -29.236% |
| 2026-08-24 | 26.54 | 26.90 | 25.0900 | 26.2500 | +8.651% | 160 | 8,982 | -33.333% |
| 2026-08-21 | 24.55 | 25.23 | 23.1500 | 24.1600 | -5.255% | 113 | 8,945 | -27.566% |
| 2026-08-20 | 27.17 | 27.17 | 25.4100 | 25.5000 | -12.371% | 42 | 8,936 | -31.373% |
| 2026-08-19 | 24.90 | 29.10 | 24.8500 | 29.1000 | +16.168% | 115 | 8,940 | -39.863% |
| 2026-08-18 | 24.18 | 25.92 | 24.1800 | 25.0500 | -0.279% | 27 | 8,931 | -30.140% |
| 2026-08-17 | 28.80 | 28.80 | 23.9400 | 25.1200 | -6.269% | 344 | 8,670 | -30.334% |
| 2026-08-14 | 28.85 | 29.15 | 26.8000 | 26.8000 | -7.904% | 34 | 8,676 | -34.701% |
| 2026-08-13 | 31.72 | 32.03 | 28.7500 | 29.1000 | -5.057% | 22 | 8,669 | -39.863% |
| 2026-08-12 | 33.50 | 34.90 | 30.6500 | 30.6500 | -12.802% | 74 | 8,654 | -42.904% |
| 2026-08-11 | 38.26 | 38.27 | 33.9700 | 35.1500 | -9.547% | 153 | 8,592 | -50.213% |
| 2026-08-10 | 37.54 | 40.92 | 37.3300 | 38.8600 | +5.455% | 66 | 8,592 | -54.967% |
| 2026-08-07 | 38.42 | 38.56 | 36.5000 | 36.8500 | +4.037% | 18 | 8,593 | -52.510% |
| 2026-08-06 | 36.45 | 36.45 | 35.0500 | 35.4200 | +0.912% | 16 | 8,550 | -50.593% |
| 2026-08-05 | 43.29 | 43.41 | 35.0000 | 35.1000 | -11.942% | 156 | 8,472 | -50.142% |
| 2026-08-04 | 39.70 | 42.80 | 38.5000 | 39.8600 | -13.159% | 75 | 8,454 | -56.096% |
| 2026-08-03 | 41.48 | 47.60 | 41.4800 | 45.9000 | +28.392% | 139 | 8,462 | -61.874% |
| 2026-07-31 | 30.80 | 36.05 | 29.2000 | 35.7500 | +123.438% | 938 | 8,632 | -51.049% |
| 2026-07-30 | 13.80 | 17.75 | 13.8000 | 16.0000 | +33.445% | 481 | 8,665 | +9.375% |
| 2026-07-29 | 12.30 | 13.45 | 11.8700 | 11.9900 | -8.821% | 250 | 8,591 | +45.955% |
| 2026-07-28 | 13.50 | 13.75 | 12.0000 | 13.1500 | -1.866% | 403 | 8,296 | +33.080% |
| 2026-07-27 | 15.30 | 15.30 | 13.3000 | 13.4000 | -4.626% | 469 | 8,209 | +30.597% |
| 2026-07-24 | 15.10 | 15.10 | 13.9500 | 14.0500 | -9.820% | 208 | 8,220 | +24.555% |
| 2026-07-23 | 17.03 | 17.44 | 15.2100 | 15.5800 | -26.336% | 562 | 8,100 | +12.323% |
| 2026-07-22 | 21.10 | 22.25 | 19.7800 | 21.1500 | -5.791% | 4,340 | 4,013 | -17.258% |
| 2026-07-21 | 23.10 | 23.27 | 22.3000 | 22.4500 | -5.949% | 1,001 | 3,051 | -22.049% |
| 2026-07-20 | 24.14 | 25.60 | 23.8700 | 23.8700 | +1.574% | 45 | 3,035 | -26.686% |
| 2026-07-17 | 22.60 | 24.10 | 22.6000 | 23.5000 | -5.925% | 33 | 3,022 | -25.532% |
| 2026-07-16 | 29.00 | 29.00 | 24.9800 | 24.9800 | -9.852% | 13 | 3,018 | -29.944% |
| 2026-07-15 | 26.30 | 28.72 | 25.9100 | 27.7100 | +20.478% | 204 | 3,124 | -36.846% |
| 2026-07-14 | 22.40 | 23.15 | 22.3000 | 23.0000 | -2.003% | 70 | 3,123 | -23.913% |
| 2026-07-13 | 23.51 | 25.05 | 23.0000 | 23.4700 | +4.777% | 81 | 3,147 | -25.437% |
| 2026-07-10 | 25.45 | 25.85 | 22.4000 | 22.4000 | -6.080% | 948 | 3,113 | -21.875% |
| 2026-07-09 | 19.56 | 23.85 | 19.5600 | 23.8500 | +11.449% | 49 | 3,120 | -26.625% |
| 2026-07-08 | 22.25 | 22.30 | 20.6500 | 21.4000 | -7.559% | 67 | 3,096 | -18.224% |
| 2026-07-07 | 24.15 | 25.13 | 22.0000 | 23.1500 | +0.740% | 156 | 2,998 | -24.406% |
| 2026-07-06 | 21.19 | 23.53 | 21.1900 | 22.9800 | +2.224% | 91 | 3,014 | -23.847% |
| 2026-07-02 | 22.00 | 23.89 | 21.8500 | 22.4800 | +4.607% | 67 | 3,028 | -22.153% |
| 2026-07-01 | 19.55 | 22.52 | 18.2600 | 21.4900 | +8.426% | 111 | 3,018 | -18.567% |
| 2026-06-30 | 19.25 | 20.80 | 19.1600 | 19.8200 | -3.973% | 81 | 2,992 | -11.705% |
| 2026-06-29 | 17.55 | 24.05 | 17.5500 | 20.6400 | +23.224% | 98 | 3,016 | -15.213% |
| 2026-06-26 | 14.80 | 17.00 | 14.8000 | 16.7500 | +15.917% | 89 | 2,946 | +4.478% |
| 2026-06-25 | 14.80 | 16.23 | 14.4500 | 14.4500 | -18.130% | 146 | 2,940 | +21.107% |
| 2026-06-24 | 19.22 | 21.29 | 17.6500 | 17.6500 | -0.675% | 585 | 3,403 | -0.850% |
| 2026-06-23 | 17.70 | 18.30 | 17.4200 | 17.7700 | -0.225% | 63 | 3,355 | -1.519% |
| 2026-06-22 | 20.90 | 21.28 | 17.5000 | 17.8100 | -21.334% | 956 | 3,071 | -1.741% |
| 2026-06-18 | 20.16 | 23.70 | 18.7600 | 22.6400 | +16.103% | 201 | 3,155 | -22.703% |
| 2026-06-17 | 22.85 | 22.85 | 19.5000 | 19.5000 | -18.067% | 358 | 3,056 | -10.256% |
| 2026-06-16 | 24.69 | 25.22 | 23.4500 | 23.8000 | +1.062% | 43 | 3,058 | -26.471% |
| 2026-06-15 | 23.70 | 25.00 | 23.3800 | 23.5500 | +16.584% | 73 | 3,055 | -25.690% |
| 2026-06-12 | 18.70 | 20.60 | 18.7000 | 20.2000 | -4.941% | 206 | 3,042 | -13.366% |
| 2026-06-11 | 20.04 | 21.55 | 19.1000 | 21.2500 | +2.906% | 68 | 3,031 | -17.647% |
| 2026-06-10 | 23.05 | 23.05 | 20.3700 | 20.6500 | -12.759% | 210 | 2,974 | -15.254% |
| 2026-06-09 | 26.20 | 27.30 | 22.8300 | 23.6700 | -4.325% | 138 | 3,008 | -26.067% |
| 2026-06-08 | 26.50 | 26.50 | 23.7000 | 24.7400 | -2.675% | 104 | 2,958 | -29.264% |
| 2026-06-05 | 29.80 | 29.80 | 25.3000 | 25.4200 | -14.064% | 123 | 2,931 | -31.157% |
| 2026-06-04 | 29.44 | 29.80 | 28.6500 | 29.5800 | +9.353% | 74 | 2,945 | -40.838% |
| 2026-06-03 | 30.83 | 30.83 | 26.2000 | 27.0500 | -14.937% | 683 | 2,781 | -35.305% |
| 2026-06-02 | 30.15 | 33.98 | 30.1500 | 31.8000 | -7.153% | 45 | 2,762 | -44.969% |
| 2026-06-01 | 35.50 | 36.63 | 34.2500 | 34.2500 | -14.289% | 73 | 2,765 | -48.905% |
| 2026-05-29 | 42.50 | 43.60 | 39.9600 | 39.9600 | -5.106% | 28 | 2,771 | -56.206% |
| 2026-05-28 | 39.97 | 42.11 | 39.9200 | 42.1100 | +2.457% | 5 | 2,771 | -58.442% |
| 2026-05-27 | 37.85 | 41.10 | 37.8500 | 41.1000 | +12.326% | 6 | 2,771 | -57.421% |
| 2026-05-26 | 38.45 | 38.45 | 34.8000 | 36.5900 | -3.963% | 209 | 2,814 | -52.173% |
| 2026-05-22 | 39.30 | 39.30 | 38.1000 | 38.1000 | -2.132% | 9 | 2,815 | -54.068% |
| 2026-05-21 | 35.70 | 38.93 | 34.5500 | 38.9300 | +9.569% | 16 | 2,817 | -55.048% |
| 2026-05-20 | 36.18 | 36.95 | 35.5300 | 35.5300 | +10.171% | 6 | 2,818 | -50.746% |
| 2026-05-19 | 32.55 | 32.55 | 30.8800 | 32.2500 | -15.972% | 13 | 2,813 | -45.736% |
| 2026-05-18 | 39.13 | 39.13 | 38.3800 | 38.3800 | +5.643% | 5 | 2,816 | -54.403% |
| 2026-05-15 | 35.55 | 36.33 | 35.0000 | 36.3300 | -7.628% | 12 | 2,816 | -51.830% |
| 2026-05-14 | 40.60 | 41.27 | 39.2500 | 39.3300 | -4.073% | 119 | 2,816 | -55.505% |
| 2026-05-13 | 37.87 | 41.25 | 37.3500 | 41.0000 | +9.275% | 46 | 2,811 | -57.317% |
| 2026-05-12 | 38.55 | 38.55 | 36.0500 | 37.5200 | -6.200% | 27 | 2,802 | -53.358% |
| 2026-05-11 | 42.34 | 43.13 | 40.0000 | 40.0000 | -8.571% | 208 | 2,811 | -56.250% |
| 2026-05-08 | 42.00 | 43.80 | 42.0000 | 43.7500 | +2.579% | 26 | 2,800 | -60.000% |
| 2026-05-07 | 46.10 | 46.10 | 42.4700 | 42.6500 | -5.495% | 16 | 2,807 | -58.968% |
| 2026-05-06 | 44.34 | 46.35 | 43.9900 | 45.1300 | +1.302% | 39 | 2,798 | -61.223% |
| 2026-05-05 | 46.66 | 47.08 | 44.5000 | 44.5500 | +5.046% | 48 | 2,781 | -60.718% |
| 2026-05-04 | 43.50 | 45.60 | 41.9000 | 42.4100 | +3.112% | 61 | 2,778 | -58.736% |
| 2026-05-01 | 39.38 | 42.75 | 39.3800 | 41.1300 | +6.417% | 343 | 2,592 | -57.452% |
| 2026-04-30 | 43.88 | 44.79 | 32.8200 | 38.6500 | +1.231% | 228 | 2,566 | -54.722% |
| 2026-04-29 | 35.46 | 39.75 | 35.4600 | 38.1800 | +5.703% | 125 | 2,468 | -54.164% |
| 2026-04-28 | 36.73 | 37.07 | 35.7100 | 36.1200 | -3.371% | 12 | 2,464 | -51.550% |
| 2026-04-27 | 39.35 | 39.35 | 37.3800 | 37.3800 | -5.439% | 42 | 2,449 | -53.184% |
| 2026-04-24 | 36.20 | 39.73 | 35.9200 | 39.5300 | +18.353% | 107 | 2,474 | -55.730% |
| 2026-04-23 | 33.89 | 35.40 | 33.0700 | 33.4000 | -0.536% | 39 | 2,476 | -47.605% |
| 2026-04-22 | 30.54 | 33.65 | 30.5400 | 33.5800 | +11.487% | 76 | 2,442 | -47.886% |
| 2026-04-21 | 31.95 | 32.50 | 30.1200 | 30.1200 | +3.862% | 24 | 2,424 | -41.899% |
| 2026-04-20 | 28.29 | 29.00 | 27.7400 | 29.0000 | -4.762% | 34 | 2,427 | -39.655% |
| 2026-04-17 | 33.83 | 34.33 | 30.4500 | 30.4500 | +0.694% | 149 | 2,416 | -42.529% |
| 2026-04-16 | 30.51 | 30.51 | 27.6000 | 30.2400 | +0.834% | 69 | 2,402 | -42.130% |
| 2026-04-15 | 30.73 | 30.73 | 29.4000 | 29.9900 | -3.102% | 92 | 2,430 | -41.647% |
| 2026-04-14 | 26.45 | 32.33 | 26.4500 | 30.9500 | +23.553% | 391 | 2,391 | -43.457% |
| 2026-04-13 | 23.10 | 25.05 | 23.0000 | 25.0500 | +2.664% | 73 | 2,353 | -30.140% |
| 2026-04-10 | 24.20 | 25.80 | 24.0000 | 24.4000 | +10.758% | 122 | 2,353 | -28.279% |
| 2026-04-09 | 17.45 | 22.03 | 17.4500 | 22.0300 | +34.740% | 411 | 2,358 | -20.563% |
| 2026-04-08 | 17.60 | 17.60 | 15.1000 | 16.3500 | +20.221% | 112 | 2,258 | +7.034% |
| 2026-04-07 | 12.90 | 13.60 | 12.3500 | 13.6000 | +4.215% | 12 | 2,197 | +28.676% |
| 2026-04-06 | 12.85 | 13.05 | 12.7000 | 13.0500 | +7.585% | 5 | 2,187 | +34.100% |
| 2026-04-02 | 12.75 | 12.75 | 12.1300 | 12.1300 | -6.042% | 4 | 2,188 | +44.270% |
| 2026-04-01 | 12.45 | 13.40 | 12.4500 | 12.9100 | +6.694% | 51 | 2,188 | +35.554% |
| 2026-03-31 | 11.00 | 12.20 | 10.9000 | 12.1000 | +23.849% | 46 | 2,171 | +44.628% |
| 2026-03-30 | 10.10 | 10.55 | 9.7700 | 9.7700 | +0.722% | 63 | 2,148 | +79.120% |
| 2026-03-27 | 11.50 | 11.50 | 9.7000 | 9.7000 | -19.768% | 42 | 2,123 | +80.412% |
| 2026-03-26 | 13.65 | 13.75 | 12.0900 | 12.0900 | -8.409% | 27 | 2,116 | +44.748% |
| 2026-03-25 | 12.95 | 13.50 | 12.9500 | 13.2000 | +11.864% | 11 | 2,103 | +32.576% |
| 2026-03-24 | 11.65 | 11.99 | 11.5500 | 11.8000 | -7.813% | 16 | 2,097 | +48.305% |
| 2026-03-23 | 12.90 | 13.40 | 12.8000 | 12.8000 | +11.790% | 60 | 2,093 | +36.719% |
| 2026-03-20 | 11.75 | 11.87 | 11.3000 | 11.4500 | -7.287% | 40 | 2,110 | +52.838% |
| 2026-03-19 | 12.18 | 12.50 | 11.7700 | 12.3500 | -2.372% | 38 | 2,088 | +41.700% |
| 2026-03-18 | 13.09 | 13.09 | 12.6500 | 12.6500 | -12.759% | 23 | 2,075 | +38.340% |
| 2026-03-17 | 13.95 | 14.60 | 13.9500 | 14.5000 | +6.227% | 21 | 2,055 | +20.690% |
| 2026-03-16 | 12.68 | 13.80 | 12.6800 | 13.6500 | +8.333% | 37 | 2,049 | +28.205% |
| 2026-03-13 | 13.70 | 13.70 | 12.6000 | 12.6000 | -9.025% | 1,381 | 2,023 | +38.889% |
| 2026-03-12 | 13.55 | 13.85 | 13.5500 | 13.8500 | -5.461% | 38 | 2,728 | +26.354% |
| 2026-03-11 | 15.65 | 15.65 | 14.6500 | 14.6500 | -4.060% | 12 | 2,704 | +19.454% |
| 2026-03-10 | 15.60 | 15.60 | 14.9400 | 15.2700 | -0.196% | 71 | 2,698 | +14.604% |
| 2026-03-09 | 14.40 | 15.35 | 14.1800 | 15.3000 | -4.375% | 507 | 2,678 | +14.379% |
| 2026-03-06 | 16.85 | 16.85 | 15.9000 | 16.0000 | -11.748% | 92 | 2,728 | +9.375% |
| 2026-03-05 | 18.06 | 18.20 | 17.2000 | 18.1300 | +8.239% | 69 | 2,785 | -3.475% |
| 2026-03-04 | 15.39 | 16.80 | 15.3900 | 16.7500 | +19.217% | 468 | 2,783 | +4.478% |
| 2026-03-03 | 12.94 | 14.05 | 12.3800 | 14.0500 | +2.555% | 116 | 2,856 | +24.555% |
| 2026-03-02 | 12.50 | 13.80 | 12.5000 | 13.7000 | -4.530% | 17 | 2,784 | +27.737% |
| 2026-02-27 | 13.63 | 14.50 | 13.6300 | 14.3500 | +3.760% | 39 | 2,784 | +21.951% |
| 2026-02-26 | 14.00 | 14.00 | 13.2000 | 13.8300 | -6.237% | 15 | 2,787 | +26.537% |
| 2026-02-25 | 14.70 | 15.18 | 14.5000 | 14.7500 | +1.097% | 408 | 2,387 | +18.644% |
| 2026-02-24 | 12.93 | 14.59 | 12.9300 | 14.5900 | +10.530% | 7 | 2,387 | +19.945% |
| 2026-02-23 | 13.20 | 13.30 | 12.7300 | 13.2000 | -9.589% | 17 | 2,386 | +32.576% |
| 2026-02-20 | 13.25 | 15.15 | 13.2500 | 14.6000 | +13.178% | 42 | 2,379 | +19.863% |
| 2026-02-19 | 12.90 | 12.90 | 12.9000 | 12.9000 | -1.826% | 2 | 2,371 | +35.659% |
| 2026-02-18 | 12.90 | 13.50 | 12.9000 | 13.1400 | +9.958% | 8 | 2,369 | +33.181% |
| 2026-02-17 | 11.30 | 12.00 | 10.7700 | 11.9500 | +7.175% | 36 | 2,367 | +46.444% |
| 2026-02-13 | 11.00 | 11.55 | 10.8000 | 11.1500 | -0.446% | 171 | 2,252 | +56.951% |
| 2026-02-12 | 12.31 | 12.31 | 11.1000 | 11.2000 | -15.280% | 52 | 2,252 | +56.250% |
| 2026-02-11 | 13.40 | 13.64 | 12.7000 | 13.2200 | -4.411% | 1,846 | 2,250 | +32.375% |
| 2026-02-10 | 14.07 | 15.51 | 13.8300 | 13.8300 | -5.144% | 466 | 862 | +26.537% |
| 2026-02-09 | 13.62 | 15.50 | 13.1500 | 14.5800 | -2.082% | 67 | 763 | +20.027% |
| 2026-02-06 | 11.45 | 15.00 | 11.4500 | 14.8900 | -31.885% | 254 | 736 | +17.529% |
| 2026-02-05 | 22.00 | 23.45 | 21.8600 | 21.8600 | -17.665% | 54 | 703 | -19.945% |
| 2026-02-04 | 28.15 | 28.15 | 26.3600 | 26.5500 | -6.018% | 118 | 668 | -34.087% |
| 2026-02-03 | 29.80 | 29.80 | 27.9800 | 28.2500 | -8.871% | 71 | 624 | -38.053% |
| 2026-02-02 | 29.81 | 32.35 | 29.8100 | 31.0000 | +5.263% | 129 | 565 | -43.548% |
| 2026-01-30 | 29.75 | 29.75 | 29.4500 | 29.4500 | +5.179% | 86 | 551 | -40.577% |
| 2026-01-29 | 29.15 | 29.23 | 28.0000 | 28.0000 | -10.256% | 21 | 465 | -37.500% |
| 2026-01-28 | 32.95 | 33.32 | 31.0200 | 31.2000 | -3.166% | 39 | 465 | -43.910% |
| 2026-01-27 | 28.55 | 32.22 | 28.5500 | 32.2200 | +13.371% | 106 | 455 | -45.686% |
| 2026-01-26 | 28.40 | 29.00 | 28.4000 | 28.4200 | -0.629% | 49 | 404 | -38.424% |
| 2026-01-23 | 27.75 | 28.60 | 27.7500 | 28.6000 | +18.574% | 6 | 371 | -38.811% |
| 2026-01-22 | 24.12 | 24.12 | 24.1200 | 24.1200 | -3.520% | 1 | 370 | -27.446% |
| 2026-01-21 | 22.99 | 25.00 | 22.9900 | 25.0000 | +1.215% | 5 | 370 | -30.000% |
| 2026-01-20 | 25.50 | 26.30 | 24.0500 | 24.7000 | -12.225% | 408 | 374 | -29.150% |
| 2026-01-16 | 28.37 | 28.37 | 28.1400 | 28.1400 | -2.122% | 5 | 178 | -37.811% |
| 2026-01-15 | 28.71 | 28.82 | 28.6500 | 28.7500 | +2.496% | 27 | 178 | -39.130% |
| 2026-01-14 | 28.05 | 28.05 | 28.0500 | 28.0500 | -10.010% | 1 | 177 | -37.611% |
| 2026-01-13 | 31.17 | 31.17 | 31.1700 | 31.1700 | -8.324% | 10 | 176 | -43.856% |
| 2026-01-12 | 33.60 | 34.02 | 33.6000 | 34.0000 | 0.000% | 166 | 166 | -48.529% |