AMZN261120C00240000
AMZN Nov 20 2026 240.00 Call
optionOPRA
EODOct 6, 2026
23.75USD+17.168%(+3.48)667Vol9,388OI
AMZN261120C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.60 | 23.80 | 20.60 | 23.75 | +17.168% | 667 | 9,385 | 0.000% |
| 2026-10-05 | 20.40 | 22.35 | 20.20 | 20.27 | -1.602% | 1,325 | 9,333 | +17.168% |
| 2026-10-02 | 21.52 | 22.20 | 19.86 | 20.60 | +7.292% | 288 | 9,293 | +15.291% |
| 2026-10-01 | 21.00 | 21.00 | 17.75 | 19.20 | -6.341% | 304 | 9,268 | +23.698% |
| 2026-09-30 | 18.50 | 22.15 | 18.50 | 20.50 | +11.413% | 346 | 9,305 | +15.854% |
| 2026-09-29 | 18.50 | 19.75 | 17.14 | 18.40 | +1.657% | 1,572 | 8,273 | +29.076% |
| 2026-09-28 | 18.50 | 18.88 | 17.60 | 18.10 | -12.051% | 607 | 8,220 | +31.215% |
| 2026-09-25 | 20.00 | 21.30 | 18.84 | 20.58 | -0.771% | 702 | 7,989 | +15.403% |
| 2026-09-24 | 18.85 | 21.16 | 18.22 | 20.74 | -0.048% | 3,511 | 10,462 | +14.513% |
| 2026-09-23 | 22.00 | 22.00 | 19.77 | 20.75 | -16.331% | 134 | 10,463 | +14.458% |
| 2026-09-22 | 24.80 | 27.70 | 24.05 | 24.80 | -9.818% | 2,704 | 12,682 | -4.234% |
| 2026-09-21 | 26.05 | 28.30 | 24.00 | 27.50 | +11.336% | 235 | 12,662 | -13.636% |
| 2026-09-18 | 24.00 | 25.10 | 23.20 | 24.70 | +8.811% | 91 | 12,648 | -3.846% |
| 2026-09-17 | 22.05 | 23.65 | 21.40 | 22.70 | +16.291% | 212 | 12,631 | +4.626% |
| 2026-09-16 | 20.50 | 21.38 | 18.70 | 19.52 | -8.785% | 2,952 | 14,871 | +21.670% |
| 2026-09-15 | 24.00 | 24.44 | 20.82 | 21.40 | -18.755% | 208 | 14,882 | +10.981% |
| 2026-09-14 | 24.00 | 26.34 | 23.50 | 26.34 | -3.904% | 60 | 14,875 | -9.833% |
| 2026-09-11 | 25.00 | 27.55 | 25.00 | 27.41 | +16.638% | 608 | 14,400 | -13.353% |
| 2026-09-10 | 24.15 | 24.80 | 23.50 | 23.50 | -3.964% | 22 | 14,396 | +1.064% |
| 2026-09-09 | 25.05 | 25.50 | 24.00 | 24.47 | -11.756% | 89 | 14,343 | -2.942% |
| 2026-09-08 | 27.59 | 28.30 | 26.50 | 27.73 | -5.034% | 36 | 14,327 | -14.353% |
| 2026-09-04 | 29.30 | 30.01 | 27.00 | 29.20 | -0.171% | 102 | 14,331 | -18.664% |
| 2026-09-03 | 28.90 | 29.90 | 28.00 | 29.25 | +11.174% | 45 | 14,330 | -18.803% |
| 2026-09-02 | 25.59 | 26.93 | 25.59 | 26.31 | +0.420% | 21 | 14,323 | -9.730% |
| 2026-09-01 | 27.00 | 27.00 | 25.77 | 26.20 | -10.884% | 111 | 14,316 | -9.351% |
| 2026-08-31 | 33.45 | 33.48 | 28.65 | 29.40 | -15.880% | 243 | 14,164 | -19.218% |
| 2026-08-28 | 27.90 | 36.20 | 27.90 | 34.95 | +24.821% | 116 | 14,124 | -32.046% |
| 2026-08-27 | 28.40 | 29.00 | 27.40 | 28.00 | -9.823% | 5,077 | 19,114 | -15.179% |
| 2026-08-26 | 30.39 | 31.09 | 30.00 | 31.05 | -0.353% | 22 | 19,108 | -23.510% |
| 2026-08-25 | 32.75 | 32.75 | 31.15 | 31.16 | -6.623% | 40 | 19,096 | -23.780% |
| 2026-08-24 | 31.65 | 33.37 | 31.65 | 33.37 | +10.680% | 5,023 | 24,102 | -28.828% |
| 2026-08-21 | 30.00 | 31.63 | 29.30 | 30.15 | -4.739% | 49 | 24,082 | -21.227% |
| 2026-08-20 | 33.12 | 33.20 | 31.65 | 31.65 | -12.375% | 26 | 24,079 | -24.961% |
| 2026-08-19 | 31.40 | 36.12 | 31.40 | 36.12 | +16.141% | 66 | 24,024 | -34.247% |
| 2026-08-18 | 31.60 | 32.95 | 31.02 | 31.10 | -2.660% | 21 | 24,017 | -23.633% |
| 2026-08-17 | 34.45 | 34.45 | 30.50 | 31.95 | -5.193% | 25 | 24,008 | -25.665% |
| 2026-08-14 | 35.40 | 35.40 | 33.70 | 33.70 | -5.337% | 5,246 | 29,000 | -29.525% |
| 2026-08-13 | 38.88 | 39.06 | 35.50 | 35.60 | -7.532% | 5,049 | 33,999 | -33.287% |
| 2026-08-12 | 40.38 | 40.38 | 38.17 | 38.50 | -8.246% | 17 | 34,002 | -38.312% |
| 2026-08-11 | 43.67 | 43.67 | 41.14 | 41.96 | -9.608% | 43 | 34,017 | -43.398% |
| 2026-08-10 | 44.59 | 48.20 | 44.49 | 46.42 | +5.692% | 8 | 34,017 | -48.837% |
| 2026-08-07 | 46.50 | 46.86 | 43.70 | 43.92 | +1.268% | 38 | 34,021 | -45.924% |
| 2026-08-06 | 43.85 | 44.21 | 43.20 | 43.37 | +3.139% | 11 | 34,021 | -45.239% |
| 2026-08-05 | 46.10 | 47.27 | 42.05 | 42.05 | -11.062% | 52 | 34,047 | -43.520% |
| 2026-08-04 | 46.20 | 49.80 | 46.20 | 47.28 | -10.792% | 35 | 34,053 | -49.767% |
| 2026-08-03 | 49.55 | 55.47 | 49.55 | 53.00 | +22.543% | 7,383 | 26,796 | -55.189% |
| 2026-07-31 | 35.05 | 43.25 | 35.05 | 43.25 | +110.976% | 25,395 | 2,429 | -45.087% |
| 2026-07-30 | 18.41 | 22.41 | 17.95 | 20.50 | +14.975% | 339 | 2,329 | +15.854% |
| 2026-07-29 | 15.73 | 17.83 | 15.34 | 17.83 | +5.816% | 45 | 2,341 | +33.202% |
| 2026-07-28 | 16.95 | 17.40 | 15.75 | 16.85 | -3.438% | 176 | 2,262 | +40.950% |
| 2026-07-27 | 19.17 | 19.17 | 17.23 | 17.45 | -2.405% | 143 | 2,245 | +36.103% |
| 2026-07-24 | 19.70 | 19.76 | 17.69 | 17.88 | -8.072% | 102 | 2,252 | +32.830% |
| 2026-07-23 | 20.95 | 22.09 | 19.07 | 19.45 | -24.495% | 241 | 2,253 | +22.108% |
| 2026-07-22 | 25.90 | 25.90 | 24.35 | 25.76 | -7.538% | 21 | 2,253 | -7.803% |
| 2026-07-21 | 28.15 | 28.15 | 27.60 | 27.86 | -3.765% | 15 | 2,253 | -14.752% |
| 2026-07-20 | 30.95 | 30.95 | 28.95 | 28.95 | +1.401% | 3 | 2,255 | -17.962% |
| 2026-07-17 | 28.38 | 29.12 | 28.38 | 28.55 | -7.933% | 4 | 2,258 | -16.813% |
| 2026-07-16 | 32.91 | 34.04 | 31.01 | 31.01 | -8.200% | 25 | 2,262 | -23.412% |
| 2026-07-15 | 30.20 | 34.20 | 29.95 | 33.78 | +16.886% | 41 | 2,272 | -29.692% |
| 2026-07-14 | 27.40 | 28.90 | 27.15 | 28.90 | -2.497% | 12 | 2,267 | -17.820% |
| 2026-07-13 | 29.20 | 30.25 | 28.30 | 29.64 | +6.237% | 11 | 2,267 | -19.872% |
| 2026-07-10 | 30.85 | 31.40 | 27.15 | 27.90 | -3.959% | 302 | 2,034 | -14.875% |
| 2026-07-09 | 24.75 | 29.05 | 24.75 | 29.05 | +8.396% | 81 | 2,078 | -18.244% |
| 2026-07-08 | 26.30 | 26.80 | 25.00 | 26.80 | -5.965% | 31 | 2,071 | -11.381% |
| 2026-07-07 | 29.00 | 30.19 | 26.68 | 28.50 | +1.786% | 68 | 2,073 | -16.667% |
| 2026-07-06 | 25.88 | 28.50 | 25.88 | 28.00 | +2.227% | 128 | 2,061 | -15.179% |
| 2026-07-02 | 27.00 | 28.50 | 26.64 | 27.39 | +4.742% | 216 | 2,049 | -13.290% |
| 2026-07-01 | 24.45 | 27.90 | 22.54 | 26.15 | +10.105% | 145 | 2,020 | -9.178% |
| 2026-06-30 | 23.85 | 25.65 | 23.55 | 23.75 | -5.265% | 84 | 2,007 | 0.000% |
| 2026-06-29 | 22.40 | 28.40 | 22.21 | 25.07 | +22.293% | 94 | 1,967 | -5.265% |
| 2026-06-26 | 18.55 | 21.00 | 18.55 | 20.50 | +12.083% | 66 | 1,940 | +15.854% |
| 2026-06-25 | 19.41 | 19.50 | 18.22 | 18.29 | -16.674% | 196 | 1,928 | +29.852% |
| 2026-06-24 | 21.51 | 26.21 | 21.51 | 21.95 | +0.228% | 1,622 | 3,103 | +8.200% |
| 2026-06-23 | 21.43 | 23.30 | 21.43 | 21.90 | +0.922% | 67 | 3,072 | +8.447% |
| 2026-06-22 | 25.22 | 25.22 | 21.70 | 21.70 | -19.481% | 128 | 3,003 | +9.447% |
| 2026-06-18 | 24.65 | 27.80 | 23.35 | 26.95 | +12.998% | 92 | 2,979 | -11.874% |
| 2026-06-17 | 26.90 | 26.90 | 23.75 | 23.85 | -16.021% | 57 | 2,974 | -0.419% |
| 2026-06-16 | 29.14 | 29.14 | 28.40 | 28.40 | +0.531% | 13 | 2,976 | -16.373% |
| 2026-06-15 | 28.65 | 29.58 | 28.25 | 28.25 | +13.728% | 45 | 2,958 | -15.929% |
| 2026-06-12 | 25.72 | 25.72 | 22.72 | 24.84 | -6.757% | 77 | 2,901 | -4.388% |
| 2026-06-11 | 24.50 | 27.10 | 23.76 | 26.64 | +5.505% | 96 | 2,841 | -10.848% |
| 2026-06-10 | 27.93 | 27.93 | 25.09 | 25.25 | -12.509% | 91 | 2,831 | -5.941% |
| 2026-06-09 | 30.60 | 30.60 | 27.60 | 28.86 | +1.086% | 26 | 2,814 | -17.706% |
| 2026-06-08 | 30.64 | 30.81 | 28.48 | 28.55 | -5.464% | 76 | 2,844 | -16.813% |
| 2026-06-05 | 34.10 | 34.73 | 30.20 | 30.20 | -12.868% | 90 | 2,780 | -21.358% |
| 2026-06-04 | 34.12 | 35.47 | 34.12 | 34.66 | +6.319% | 9 | 2,781 | -31.477% |
| 2026-06-03 | 34.36 | 36.50 | 31.45 | 32.60 | -13.020% | 264 | 2,735 | -27.147% |
| 2026-06-02 | 35.89 | 40.10 | 35.89 | 37.48 | -8.474% | 125 | 2,736 | -36.633% |
| 2026-06-01 | 42.50 | 42.85 | 40.95 | 40.95 | -13.443% | 25 | 2,718 | -42.002% |
| 2026-05-29 | 50.15 | 50.15 | 47.31 | 47.31 | -5.323% | 2 | 2,716 | -49.799% |
| 2026-05-28 | 47.01 | 49.97 | 46.89 | 49.97 | +3.672% | 9 | 2,716 | -52.471% |
| 2026-05-27 | 46.25 | 48.20 | 46.25 | 48.20 | +16.990% | 21 | 2,715 | -50.726% |
| 2026-05-26 | 45.26 | 45.26 | 41.13 | 41.20 | -7.892% | 41 | 2,697 | -42.354% |
| 2026-05-21 | 45.90 | 46.00 | 44.73 | 44.73 | +7.965% | 6 | 2,693 | -46.904% |
| 2026-05-20 | 42.00 | 42.00 | 41.43 | 41.43 | +7.304% | 16 | 2,697 | -42.674% |
| 2026-05-19 | 39.27 | 39.61 | 36.60 | 38.61 | -10.314% | 63 | 2,653 | -38.487% |
| 2026-05-18 | 43.17 | 45.41 | 43.05 | 43.05 | +2.257% | 4 | 2,656 | -44.832% |
| 2026-05-15 | 42.10 | 42.10 | 42.10 | 42.10 | -9.091% | 2 | 2,654 | -43.587% |
| 2026-05-14 | 46.55 | 46.55 | 46.31 | 46.31 | -3.400% | 2 | 2,654 | -48.715% |
| 2026-05-13 | 43.42 | 47.94 | 43.42 | 47.94 | +8.388% | 15 | 2,654 | -50.459% |
| 2026-05-12 | 42.65 | 44.23 | 42.65 | 44.23 | -6.292% | 4 | 2,653 | -46.303% |
| 2026-05-11 | 50.03 | 50.03 | 47.20 | 47.20 | -5.316% | 5 | 2,651 | -49.682% |
| 2026-05-08 | 48.40 | 49.85 | 48.40 | 49.85 | +1.672% | 15 | 2,638 | -52.357% |
| 2026-05-07 | 50.62 | 50.62 | 49.03 | 49.03 | -6.964% | 6 | 2,632 | -51.560% |
| 2026-05-06 | 50.27 | 53.40 | 50.27 | 52.70 | +2.350% | 10 | 2,626 | -54.934% |
| 2026-05-05 | 52.63 | 52.63 | 50.80 | 51.49 | +4.506% | 8 | 2,624 | -53.875% |
| 2026-05-04 | 50.10 | 53.00 | 48.85 | 49.27 | +3.140% | 64 | 2,673 | -51.796% |
| 2026-05-01 | 48.01 | 51.26 | 47.62 | 47.77 | +12.426% | 32 | 2,686 | -50.283% |
| 2026-04-30 | 47.08 | 47.08 | 38.50 | 42.49 | -4.086% | 42 | 2,691 | -44.104% |
| 2026-04-29 | 40.92 | 46.10 | 40.92 | 44.30 | +4.976% | 60 | 2,685 | -46.388% |
| 2026-04-28 | 42.52 | 42.52 | 42.15 | 42.20 | -5.105% | 18 | 2,685 | -43.720% |
| 2026-04-27 | 44.49 | 44.49 | 43.00 | 44.47 | -2.734% | 12 | 2,680 | -46.593% |
| 2026-04-24 | 42.22 | 45.80 | 41.90 | 45.72 | +15.688% | 60 | 2,690 | -48.053% |
| 2026-04-23 | 39.20 | 41.68 | 38.18 | 39.52 | +5.246% | 15 | 2,691 | -39.904% |
| 2026-04-22 | 36.97 | 37.75 | 36.83 | 37.55 | +7.286% | 50 | 2,651 | -36.751% |
| 2026-04-21 | 37.25 | 37.93 | 35.00 | 35.00 | +4.167% | 15 | 2,650 | -32.143% |
| 2026-04-20 | 33.55 | 33.93 | 32.87 | 33.60 | -6.589% | 36 | 2,670 | -29.315% |
| 2026-04-17 | 38.31 | 39.52 | 35.97 | 35.97 | +1.495% | 23 | 2,658 | -33.973% |
| 2026-04-16 | 35.75 | 35.75 | 33.31 | 35.44 | +0.682% | 120 | 2,651 | -32.985% |
| 2026-04-15 | 36.23 | 36.23 | 34.53 | 35.20 | -1.373% | 40 | 2,658 | -32.528% |
| 2026-04-14 | 32.90 | 37.75 | 32.77 | 35.69 | +22.226% | 226 | 2,755 | -33.455% |
| 2026-04-13 | 28.80 | 29.43 | 27.55 | 29.20 | +0.344% | 105 | 2,803 | -18.664% |
| 2026-04-10 | 28.57 | 30.63 | 28.57 | 29.10 | +11.069% | 214 | 2,803 | -18.385% |
| 2026-04-09 | 22.00 | 26.82 | 21.65 | 26.20 | +33.333% | 102 | 2,729 | -9.351% |
| 2026-04-08 | 19.55 | 20.05 | 19.10 | 19.65 | +16.272% | 66 | 2,718 | +20.865% |
| 2026-04-07 | 16.10 | 16.90 | 16.10 | 16.90 | +5.625% | 25 | 2,693 | +40.533% |
| 2026-04-06 | 16.12 | 16.12 | 16.00 | 16.00 | +2.894% | 301 | 2,671 | +48.438% |
| 2026-04-02 | 14.01 | 15.55 | 14.01 | 15.55 | -4.308% | 3 | 2,372 | +52.733% |
| 2026-04-01 | 15.40 | 16.55 | 15.40 | 16.25 | +6.908% | 28 | 2,372 | +46.154% |
| 2026-03-31 | 13.57 | 15.30 | 13.57 | 15.20 | +24.590% | 39 | 2,365 | +56.250% |
| 2026-03-30 | 12.60 | 13.38 | 12.20 | 12.20 | +0.412% | 11 | 2,357 | +94.672% |
| 2026-03-27 | 14.00 | 14.00 | 12.15 | 12.15 | -20.171% | 35 | 2,357 | +95.473% |
| 2026-03-26 | 16.00 | 16.80 | 15.22 | 15.22 | -7.477% | 47 | 2,350 | +56.045% |
| 2026-03-25 | 16.20 | 16.57 | 16.15 | 16.45 | +11.905% | 42 | 2,341 | +44.377% |
| 2026-03-24 | 14.40 | 14.70 | 14.40 | 14.70 | -7.197% | 13 | 2,340 | +61.565% |
| 2026-03-23 | 15.95 | 16.40 | 15.84 | 15.84 | +11.158% | 26 | 2,339 | +49.937% |
| 2026-03-20 | 14.70 | 14.70 | 14.00 | 14.25 | -7.468% | 23 | 2,329 | +66.667% |
| 2026-03-19 | 15.56 | 15.56 | 14.85 | 15.40 | -9.412% | 35 | 2,336 | +54.221% |
| 2026-03-18 | 17.00 | 17.00 | 17.00 | 17.00 | -5.817% | 2 | 2,332 | +39.706% |
| 2026-03-17 | 17.77 | 18.05 | 17.10 | 18.05 | +12.813% | 45 | 2,331 | +31.579% |
| 2026-03-16 | 15.70 | 16.00 | 15.70 | 16.00 | +1.266% | 5 | 2,316 | +48.438% |
| 2026-03-13 | 16.75 | 16.75 | 15.55 | 15.80 | -7.656% | 11 | 2,319 | +50.316% |
| 2026-03-12 | 17.20 | 17.20 | 16.65 | 17.11 | -3.551% | 35 | 2,325 | +38.808% |
| 2026-03-11 | 17.74 | 17.74 | 17.74 | 17.74 | -5.387% | 1 | 2,309 | +33.878% |
| 2026-03-10 | 18.50 | 18.75 | 18.50 | 18.75 | +8.382% | 42 | 2,309 | +26.667% |
| 2026-03-09 | 18.19 | 18.19 | 17.27 | 17.30 | -10.130% | 4 | 2,324 | +37.283% |
| 2026-03-06 | 20.47 | 20.70 | 19.00 | 19.25 | -9.624% | 32 | 2,323 | +23.377% |
| 2026-03-05 | 21.70 | 21.70 | 20.00 | 21.30 | +4.926% | 12 | 2,318 | +11.502% |
| 2026-03-04 | 17.75 | 20.30 | 17.75 | 20.30 | +23.030% | 38 | 2,317 | +16.995% |
| 2026-03-03 | 15.45 | 16.58 | 15.10 | 16.50 | -3.509% | 22 | 2,336 | +43.939% |
| 2026-03-02 | 16.45 | 17.10 | 16.45 | 17.10 | -0.581% | 2 | 2,326 | +38.889% |
| 2026-02-27 | 17.15 | 17.30 | 17.15 | 17.20 | +2.503% | 24 | 2,326 | +38.081% |
| 2026-02-26 | 17.65 | 17.65 | 16.75 | 16.78 | -6.362% | 5 | 2,339 | +41.538% |
| 2026-02-25 | 18.10 | 18.10 | 17.82 | 17.92 | +2.283% | 7 | 2,337 | +32.533% |
| 2026-02-24 | 17.52 | 17.52 | 17.52 | 17.52 | +12.596% | 3 | 2,337 | +35.559% |
| 2026-02-23 | 16.30 | 16.30 | 15.56 | 15.56 | -11.591% | 105 | 2,334 | +52.635% |
| 2026-02-20 | 16.40 | 17.95 | 16.40 | 17.60 | +13.916% | 14 | 2,331 | +34.943% |
| 2026-02-19 | 15.45 | 15.45 | 15.45 | 15.45 | -4.630% | 3 | 2,326 | +53.722% |
| 2026-02-18 | 15.15 | 16.25 | 15.15 | 16.20 | +17.052% | 35 | 2,324 | +46.605% |
| 2026-02-17 | 13.20 | 14.44 | 13.06 | 13.84 | +2.671% | 24 | 2,334 | +71.604% |
| 2026-02-13 | 13.40 | 13.95 | 13.20 | 13.48 | -0.222% | 74 | 2,318 | +76.187% |
| 2026-02-12 | 15.45 | 15.45 | 13.41 | 13.51 | -13.397% | 84 | 2,318 | +75.796% |
| 2026-02-11 | 16.10 | 16.10 | 15.22 | 15.60 | -6.024% | 257 | 2,297 | +52.244% |
| 2026-02-10 | 17.35 | 18.81 | 16.60 | 16.60 | -5.251% | 15 | 2,448 | +43.072% |
| 2026-02-09 | 17.30 | 18.78 | 15.64 | 17.52 | +2.516% | 66 | 2,442 | +35.559% |
| 2026-02-06 | 14.00 | 18.25 | 14.00 | 17.09 | -33.528% | 1,957 | 2,424 | +38.970% |
| 2026-02-05 | 26.30 | 27.43 | 25.30 | 25.71 | -16.796% | 319 | 909 | -7.623% |
| 2026-02-04 | 32.05 | 33.65 | 30.66 | 30.90 | -7.954% | 27 | 706 | -23.139% |
| 2026-02-03 | 33.65 | 33.65 | 32.00 | 33.57 | -7.008% | 47 | 703 | -29.252% |
| 2026-02-02 | 37.00 | 37.25 | 36.10 | 36.10 | +5.156% | 17 | 660 | -34.211% |
| 2026-01-29 | 32.54 | 34.33 | 32.54 | 34.33 | -4.903% | 606 | 659 | -30.819% |
| 2026-01-28 | 38.20 | 38.20 | 35.50 | 36.10 | -1.769% | 27 | 68 | -34.211% |
| 2026-01-27 | 34.88 | 36.75 | 34.88 | 36.75 | +10.526% | 15 | 47 | -35.374% |
| 2026-01-26 | 33.81 | 33.81 | 33.20 | 33.25 | -0.180% | 34 | 49 | -28.571% |
| 2026-01-23 | 31.20 | 33.74 | 31.20 | 33.31 | +9.681% | 10 | 53 | -28.700% |
| 2026-01-22 | 28.94 | 30.68 | 28.94 | 30.37 | +6.561% | 31 | 53 | -21.798% |
| 2026-01-21 | 26.84 | 28.50 | 26.84 | 28.50 | +0.494% | 2 | 25 | -16.667% |
| 2026-01-20 | 29.65 | 30.95 | 28.36 | 28.36 | -12.388% | 17 | 24 | -16.255% |
| 2026-01-16 | 32.80 | 33.08 | 32.37 | 32.37 | -5.929% | 5 | 11 | -26.630% |
| 2026-01-15 | 33.32 | 34.41 | 33.32 | 34.41 | +5.391% | 2 | 11 | -30.979% |
| 2026-01-14 | 34.00 | 34.00 | 32.50 | 32.65 | -6.043% | 6 | 10 | -27.259% |
| 2026-01-13 | 36.50 | 36.50 | 34.75 | 34.75 | -8.553% | 3 | 6 | -31.655% |
| 2026-01-12 | 39.24 | 39.24 | 38.00 | 38.00 | 0.000% | 3 | 3 | -37.500% |