Dark

AMZN20261120C235
AMZN Nov 20 2026 235.00 Call (AMZN261120C00235000)
option OPRA

EOD

Jul 2, 2026

29.82+1.119%(+0.33)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	29.9400	31.3500	29.2200	29.8200	+1.119%	102	998	0.000%
2026-07-01	26.2500	29.5500	25.8500	29.4900	+9.222%	38	998	+1.119%
2026-06-30	26.4400	28.1000	26.0000	27.0000	-6.412%	51	998	+10.444%
2026-06-29	26.2000	30.5200	26.2000	28.8500	+26.424%	28	999	+3.362%
2026-06-26	20.5500	23.1000	20.5500	22.8200	+4.439%	17	994	+30.675%
2026-06-25	22.5500	22.5500	20.5000	21.8500	-11.753%	20	992	+36.476%
2026-06-24	23.8400	28.4900	23.8400	24.7600	+2.739%	51	991	+20.436%
2026-06-23	23.8300	25.6500	23.8300	24.1000	-0.454%	74	965	+23.734%
2026-06-22	25.0500	25.8000	23.8000	24.2100	-20.882%	45	911	+23.172%
2026-06-18	26.0000	30.6000	25.2500	30.6000	+13.966%	19	905	-2.549%
2026-06-17	28.0000	28.0000	26.8500	26.8500	-14.843%	11	905	+11.061%
2026-06-16	32.1300	33.2000	31.1000	31.5300	-1.067%	11	909	-5.423%
2026-06-15	31.2000	32.2800	31.2000	31.8700	+17.601%	69	916	-6.432%
2026-06-12	26.7000	27.6000	25.2100	27.1000	-2.902%	89	937	+10.037%
2026-06-11	27.1200	27.9100	26.4500	27.9100	-0.535%	18	916	+6.843%
2026-06-10	27.7000	28.0600	27.6800	28.0600	-7.393%	40	910	+6.272%
2026-06-09	30.3000	30.3000	30.3000	30.3000	-2.885%	1	895	-1.584%
2026-06-08	32.8400	32.8400	31.2000	31.2000	-7.556%	3	895	-4.423%
2026-06-05	37.4600	37.5000	33.7500	33.7500	-2.174%	3	895	-11.644%
2026-06-03	38.4700	38.4700	34.5000	34.5000	-15.648%	4	895	-13.565%
2026-06-02	40.4200	40.9000	40.0000	40.9000	-6.621%	5	894	-27.090%
2026-06-01	47.0100	47.0100	43.8000	43.8000	-16.188%	13	891	-31.918%
2026-05-29	52.2600	52.2600	52.2600	52.2600	+0.888%	4	884	-42.939%
2026-05-28	49.0500	51.8000	49.0500	51.8000	+2.676%	2	882	-42.432%
2026-05-27	50.4500	50.4500	50.4500	50.4500	+13.371%	1	881	-40.892%
2026-05-26	44.1500	44.5500	44.1500	44.5000	-9.461%	22	881	-32.989%
2026-05-22	49.3000	49.3000	49.1500	49.1500	-0.526%	21	887	-39.329%
2026-05-21	46.3100	49.4100	46.3100	49.4100	+17.952%	8	888	-39.648%
2026-05-19	42.4700	42.4700	40.3200	41.8900	-11.156%	7	888	-28.814%
2026-05-18	45.4500	47.1500	45.4500	47.1500	+3.399%	2	891	-36.755%
2026-05-15	45.5000	45.6000	45.4400	45.6000	-5.727%	3	891	-34.605%
2026-05-14	49.0000	49.0000	48.3700	48.3700	-5.379%	2	890	-38.350%
2026-05-13	46.4000	51.1200	46.4000	51.1200	+10.530%	2	886	-41.667%
2026-05-12	49.0000	49.0000	45.8000	46.2500	-11.585%	13	886	-35.524%
2026-05-11	54.1000	54.1000	52.3100	52.3100	-2.661%	2	886	-42.994%
2026-05-08	53.9000	53.9000	52.7500	53.7400	+1.435%	11	888	-44.511%
2026-05-07	54.1400	54.1400	52.9800	52.9800	-6.889%	9	891	-43.715%
2026-05-06	54.4500	56.9000	54.4500	56.9000	+4.500%	11	889	-47.592%
2026-05-05	53.7600	54.4500	53.7600	54.4500	+2.369%	3	891	-45.234%
2026-05-04	54.0500	54.0500	52.8000	53.1900	+4.090%	6	889	-43.937%
2026-05-01	49.7000	53.8500	49.7000	51.1000	+20.804%	19	877	-41.644%
2026-04-30	42.8300	42.8300	42.3000	42.3000	-12.186%	2	877	-29.504%
2026-04-29	47.2700	49.0000	47.2700	48.1700	+5.985%	9	877	-38.094%
2026-04-28	45.0300	45.6400	45.0300	45.4500	-3.911%	6	882	-34.389%
2026-04-27	46.9000	47.3000	46.6400	47.3000	-2.775%	4	877	-36.956%
2026-04-24	44.9700	48.6500	44.9700	48.6500	+16.027%	36	878	-38.705%
2026-04-23	41.7700	43.3500	41.7700	41.9300	+1.280%	6	873	-28.881%
2026-04-22	40.0000	41.4000	38.9700	41.4000	+5.937%	85	871	-27.971%
2026-04-21	40.3000	40.3000	39.0800	39.0800	+5.026%	27	877	-23.695%
2026-04-20	37.2100	37.2100	37.2100	37.2100	-7.323%	1	877	-19.860%
2026-04-17	41.1300	41.1300	40.1500	40.1500	+5.602%	7	877	-25.729%
2026-04-16	38.7400	38.7400	35.0000	38.0200	-0.627%	21	877	-21.568%
2026-04-15	37.6900	38.2600	37.6900	38.2600	-0.804%	4	886	-22.060%
2026-04-14	33.3500	39.7300	33.3500	38.5700	+19.597%	25	885	-22.686%
2026-04-13	31.2500	32.2500	30.0000	32.2500	+2.511%	11	890	-7.535%
2026-04-10	29.9400	32.6700	29.9400	31.4600	+9.047%	56	889	-5.213%
2026-04-09	23.8000	28.9200	23.8000	28.8500	+32.888%	130	887	+3.362%
2026-04-08	21.6500	22.2200	20.8800	21.7100	+18.053%	79	893	+37.356%
2026-04-07	17.2000	18.3900	17.2000	18.3900	+1.884%	5	830	+62.153%
2026-04-06	17.8000	18.0500	17.8000	18.0500	+6.490%	2	829	+65.208%
2026-04-02	15.6300	16.9500	15.6300	16.9500	-5.042%	4	826	+75.929%
2026-04-01	18.3500	18.3500	17.8500	17.8500	+5.621%	17	826	+67.059%
2026-03-31	15.3500	17.3500	15.3500	16.9000	+18.182%	66	814	+76.450%
2026-03-30	14.3500	14.3500	14.3000	14.3000	+2.143%	2	755	+108.531%
2026-03-27	14.1000	14.1000	14.0000	14.0000	-21.348%	2	753	+113.000%
2026-03-26	18.4000	18.7500	17.8000	17.8000	-3.261%	13	754	+67.528%
2026-03-25	17.6000	18.4000	17.4000	18.4000	+13.580%	6	751	+62.065%
2026-03-24	16.1500	16.2000	16.1500	16.2000	-8.319%	2	749	+84.074%
2026-03-23	17.5200	17.6700	17.5200	17.6700	+10.093%	4	747	+68.761%
2026-03-20	16.2000	16.2200	16.0500	16.0500	-1.654%	4	750	+85.794%
2026-03-19	16.9500	16.9500	16.3200	16.3200	-8.056%	15	748	+82.721%
2026-03-16	17.7000	17.8000	17.7000	17.7500	-3.742%	27	763	+68.000%
2026-03-13	18.5000	18.5000	18.4400	18.4400	-0.593%	4	760	+61.714%
2026-03-12	18.1600	18.5500	18.1600	18.5500	-5.115%	64	762	+60.755%
2026-03-11	19.4500	19.5500	19.4500	19.5500	-5.601%	2	723	+52.532%
2026-03-10	20.7100	20.7100	20.7100	20.7100	+1.520%	1	723	+43.988%
2026-03-09	19.2500	20.4500	19.2500	20.4000	-7.273%	37	723	+46.176%
2026-03-06	22.0000	22.0000	22.0000	22.0000	-4.139%	1	697	+35.545%
2026-03-05	22.9500	22.9500	22.9500	22.9500	+4.318%	1	698	+29.935%
2026-03-04	19.7500	22.0000	19.7500	22.0000	+23.596%	10	698	+35.545%
2026-03-03	16.8000	17.9000	16.7000	17.8000	-2.466%	164	696	+67.528%
2026-03-02	18.3500	18.7000	18.2500	18.2500	-1.084%	18	604	+63.397%
2026-02-27	18.6300	18.6300	18.4500	18.4500	-5.141%	2	608	+61.626%
2026-02-25	20.1000	20.1000	19.4500	19.4500	+15.774%	5	603	+53.316%
2026-02-23	17.0500	17.0500	16.8000	16.8000	-14.504%	363	603	+77.500%
2026-02-20	19.1500	19.6500	18.9000	19.6500	+12.286%	24	272	+51.756%
2026-02-18	17.3900	17.9000	17.3900	17.5000	+18.243%	19	261	+70.400%
2026-02-17	14.8000	14.8000	14.8000	14.8000	-0.135%	1	259	+101.486%
2026-02-13	14.8200	14.8200	14.8200	14.8200	-2.436%	1	258	+101.215%
2026-02-12	16.4000	16.4000	14.7000	15.1900	-14.997%	33	258	+96.313%
2026-02-11	17.8700	17.8700	17.8700	17.8700	-2.082%	2	255	+66.872%
2026-02-10	18.6500	20.1500	18.2500	18.2500	-7.030%	10	257	+63.397%
2026-02-09	18.8800	19.8500	18.8800	19.6300	+4.193%	20	254	+51.910%
2026-02-06	17.2900	18.8400	15.6500	18.8400	-31.441%	69	254	+58.280%
2026-02-05	28.6700	29.5000	27.4700	27.4800	-17.229%	64	236	+8.515%
2026-02-04	34.4500	35.2000	32.7000	33.2000	-6.505%	46	186	-10.181%
2026-02-03	36.3100	36.3100	34.8000	35.5100	-5.934%	76	164	-16.024%
2026-02-02	37.7500	37.7500	37.7500	37.7500	-0.053%	1	175	-21.007%
2026-01-30	37.7700	37.7700	37.7700	37.7700	+5.798%	30	174	-21.048%
2026-01-29	36.3000	36.3000	34.9500	35.7000	-7.031%	4	144	-16.471%
2026-01-28	37.9000	38.4000	37.9000	38.4000	+8.017%	2	141	-22.344%
2026-01-27	35.5500	35.5500	35.5500	35.5500	-1.796%	1	139	-16.118%
2026-01-26	35.5000	36.2000	35.5000	36.2000	+1.972%	7	140	-17.624%
2026-01-23	35.5000	35.5000	35.5000	35.5000	+8.563%	2	139	-16.000%
2026-01-22	31.8500	32.8000	31.5000	32.7000	+3.383%	74	139	-8.807%
2026-01-21	30.8000	31.6300	29.2000	31.6300	+3.366%	30	80	-5.722%
2026-01-20	32.4000	33.2800	30.6000	30.6000	-10.917%	57	69	-2.549%
2026-01-16	35.5200	35.5200	34.3500	34.3500	-3.103%	20	5	-13.188%
2026-01-15	34.8200	36.1500	34.8200	35.4500	0.000%	6	5	-15.882%