AMZN261120C00230000
AMZN Nov 20 2026 230.00 Call
optionOPRA
EODOct 6, 2026
31.36USD+14.036%(+3.86)433Vol3,633OI
AMZN261120C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.54 | 31.51 | 27.54 | 31.36 | +14.036% | 433 | 3,422 | 0.000% |
| 2026-10-05 | 27.16 | 29.00 | 27.16 | 27.50 | -0.542% | 60 | 3,421 | +14.036% |
| 2026-10-02 | 29.10 | 29.10 | 26.93 | 27.65 | +9.505% | 1,025 | 3,071 | +13.418% |
| 2026-10-01 | 26.30 | 26.30 | 24.50 | 25.25 | -6.827% | 45 | 3,063 | +24.198% |
| 2026-09-30 | 28.05 | 28.69 | 27.10 | 27.10 | +6.275% | 51 | 3,061 | +15.720% |
| 2026-09-29 | 24.47 | 25.50 | 23.90 | 25.50 | +4.809% | 512 | 2,601 | +22.980% |
| 2026-09-28 | 23.81 | 25.05 | 23.79 | 24.33 | -11.107% | 205 | 2,569 | +28.894% |
| 2026-09-25 | 26.75 | 27.80 | 25.95 | 27.37 | -0.473% | 142 | 2,578 | +14.578% |
| 2026-09-24 | 25.75 | 27.70 | 24.55 | 27.50 | +2.230% | 189 | 2,471 | +14.036% |
| 2026-09-23 | 29.22 | 29.22 | 26.34 | 26.90 | -16.147% | 78 | 2,451 | +16.580% |
| 2026-09-22 | 34.67 | 34.67 | 31.20 | 32.08 | -7.948% | 28 | 2,436 | -2.244% |
| 2026-09-21 | 31.75 | 35.57 | 31.33 | 34.85 | +10.006% | 94 | 2,418 | -10.014% |
| 2026-09-18 | 30.50 | 31.68 | 29.96 | 31.68 | +5.953% | 10 | 2,416 | -1.010% |
| 2026-09-17 | 28.15 | 30.23 | 28.15 | 29.90 | +16.524% | 37 | 2,436 | +4.883% |
| 2026-09-16 | 26.95 | 27.70 | 25.00 | 25.66 | -7.698% | 159 | 2,366 | +22.214% |
| 2026-09-15 | 31.29 | 31.29 | 27.80 | 27.80 | -12.164% | 118 | 2,277 | +12.806% |
| 2026-09-14 | 30.89 | 32.76 | 30.55 | 31.65 | -9.182% | 64 | 2,252 | -0.916% |
| 2026-09-11 | 33.80 | 34.85 | 33.15 | 34.85 | +14.525% | 4 | 2,255 | -10.014% |
| 2026-09-10 | 31.37 | 32.00 | 30.43 | 30.43 | -2.780% | 25 | 2,251 | +3.056% |
| 2026-09-09 | 30.98 | 31.30 | 30.10 | 31.30 | -10.571% | 30 | 2,238 | +0.192% |
| 2026-09-08 | 33.55 | 35.00 | 33.55 | 35.00 | -6.417% | 5 | 2,235 | -10.400% |
| 2026-09-04 | 35.69 | 37.40 | 33.84 | 37.40 | +2.466% | 6 | 2,235 | -16.150% |
| 2026-09-03 | 35.26 | 37.00 | 35.26 | 36.50 | +8.793% | 9 | 2,230 | -14.082% |
| 2026-09-02 | 34.21 | 34.21 | 33.22 | 33.55 | +0.842% | 12 | 2,242 | -6.528% |
| 2026-09-01 | 33.27 | 33.85 | 32.90 | 33.27 | -9.641% | 51 | 2,249 | -5.741% |
| 2026-08-31 | 39.55 | 39.58 | 36.60 | 36.82 | -15.454% | 30 | 2,247 | -14.829% |
| 2026-08-28 | 36.90 | 44.20 | 36.37 | 43.55 | +23.371% | 70 | 2,251 | -27.991% |
| 2026-08-27 | 36.15 | 36.45 | 34.35 | 35.30 | -5.235% | 43 | 2,248 | -11.161% |
| 2026-08-26 | 38.58 | 38.58 | 37.03 | 37.25 | -4.340% | 8 | 2,247 | -15.812% |
| 2026-08-25 | 40.83 | 40.83 | 38.40 | 38.94 | -2.308% | 17 | 2,236 | -19.466% |
| 2026-08-24 | 39.82 | 40.90 | 39.70 | 39.86 | +6.863% | 92 | 2,262 | -21.325% |
| 2026-08-21 | 38.87 | 38.87 | 36.65 | 37.30 | -3.618% | 392 | 1,932 | -15.925% |
| 2026-08-20 | 41.75 | 41.75 | 38.70 | 38.70 | -9.579% | 61 | 1,979 | -18.966% |
| 2026-08-19 | 38.10 | 42.80 | 37.97 | 42.80 | +11.925% | 27 | 1,986 | -26.729% |
| 2026-08-18 | 39.29 | 39.55 | 38.24 | 38.24 | -0.546% | 17 | 1,987 | -17.992% |
| 2026-08-17 | 41.55 | 41.55 | 37.22 | 38.45 | -7.461% | 51 | 1,969 | -18.440% |
| 2026-08-14 | 43.00 | 43.00 | 41.25 | 41.55 | -4.483% | 50 | 1,951 | -24.525% |
| 2026-08-13 | 45.13 | 45.13 | 43.50 | 43.50 | -6.552% | 5 | 1,947 | -27.908% |
| 2026-08-12 | 47.25 | 47.30 | 46.07 | 46.55 | -6.338% | 28 | 1,928 | -32.632% |
| 2026-08-11 | 51.57 | 52.90 | 49.70 | 49.70 | -8.082% | 20 | 1,915 | -36.901% |
| 2026-08-10 | 52.27 | 55.73 | 52.27 | 54.07 | -1.976% | 8 | 1,914 | -42.001% |
| 2026-08-07 | 53.78 | 55.19 | 53.78 | 55.16 | +9.228% | 22 | 1,919 | -43.147% |
| 2026-08-06 | 51.50 | 51.60 | 50.34 | 50.50 | +2.747% | 4 | 1,917 | -37.901% |
| 2026-08-05 | 55.71 | 55.71 | 49.15 | 49.15 | -12.232% | 18 | 1,918 | -36.195% |
| 2026-08-04 | 56.75 | 56.75 | 54.28 | 56.00 | -8.720% | 27 | 1,923 | -44.000% |
| 2026-08-03 | 56.12 | 63.07 | 56.12 | 61.35 | +20.839% | 82 | 1,915 | -48.883% |
| 2026-07-31 | 43.39 | 50.77 | 41.50 | 50.77 | +96.250% | 221 | 1,925 | -38.231% |
| 2026-07-30 | 22.84 | 27.50 | 22.74 | 25.87 | +33.695% | 138 | 1,866 | +21.221% |
| 2026-07-29 | 20.40 | 22.12 | 19.35 | 19.35 | -10.000% | 138 | 1,812 | +62.067% |
| 2026-07-28 | 22.30 | 22.40 | 20.15 | 21.50 | -2.847% | 215 | 1,735 | +45.860% |
| 2026-07-27 | 23.23 | 24.00 | 22.13 | 22.13 | -1.863% | 41 | 1,740 | +41.708% |
| 2026-07-24 | 23.27 | 23.75 | 22.40 | 22.55 | -7.658% | 64 | 1,748 | +39.069% |
| 2026-07-23 | 26.15 | 26.15 | 23.80 | 24.42 | -20.404% | 107 | 1,757 | +28.419% |
| 2026-07-22 | 30.87 | 30.87 | 30.68 | 30.68 | -9.445% | 2 | 1,758 | +2.216% |
| 2026-07-21 | 33.88 | 33.88 | 33.88 | 33.88 | -3.172% | 1 | 1,758 | -7.438% |
| 2026-07-20 | 37.00 | 37.20 | 34.99 | 34.99 | +2.071% | 14 | 1,758 | -10.374% |
| 2026-07-17 | 33.65 | 35.50 | 33.65 | 34.28 | -5.225% | 50 | 1,721 | -8.518% |
| 2026-07-16 | 39.38 | 40.64 | 36.17 | 36.17 | -8.846% | 35 | 1,721 | -13.298% |
| 2026-07-15 | 36.70 | 40.70 | 36.70 | 39.68 | +13.827% | 18 | 1,727 | -20.968% |
| 2026-07-14 | 33.30 | 34.86 | 33.23 | 34.86 | +1.102% | 3 | 1,725 | -10.040% |
| 2026-07-13 | 34.78 | 36.12 | 34.15 | 34.48 | +2.680% | 52 | 1,731 | -9.049% |
| 2026-07-10 | 33.52 | 34.00 | 33.52 | 33.58 | -3.506% | 21 | 1,715 | -6.611% |
| 2026-07-09 | 34.00 | 34.80 | 34.00 | 34.80 | +12.658% | 51 | 1,766 | -9.885% |
| 2026-07-08 | 30.80 | 31.35 | 30.80 | 30.89 | -7.928% | 18 | 1,763 | +1.522% |
| 2026-07-07 | 36.15 | 36.17 | 32.12 | 33.55 | +0.660% | 46 | 1,763 | -6.528% |
| 2026-07-06 | 31.07 | 34.05 | 31.07 | 33.33 | +3.994% | 18 | 1,754 | -5.911% |
| 2026-07-02 | 31.82 | 34.00 | 31.70 | 32.05 | -0.466% | 40 | 1,766 | -2.153% |
| 2026-07-01 | 29.35 | 33.00 | 29.10 | 32.20 | +10.236% | 67 | 1,748 | -2.609% |
| 2026-06-30 | 29.84 | 29.84 | 28.25 | 29.21 | -6.047% | 13 | 1,736 | +7.360% |
| 2026-06-29 | 26.60 | 34.15 | 26.60 | 31.09 | +20.131% | 42 | 1,750 | +0.868% |
| 2026-06-26 | 22.80 | 25.88 | 22.35 | 25.88 | +14.009% | 68 | 1,734 | +21.175% |
| 2026-06-25 | 23.57 | 24.55 | 22.30 | 22.70 | -17.002% | 86 | 1,736 | +38.150% |
| 2026-06-24 | 27.93 | 31.40 | 27.35 | 27.35 | +3.403% | 17 | 1,735 | +14.662% |
| 2026-06-23 | 27.20 | 28.14 | 26.45 | 26.45 | +0.762% | 23 | 1,736 | +18.563% |
| 2026-06-22 | 30.00 | 30.00 | 26.00 | 26.25 | -21.642% | 166 | 1,642 | +19.467% |
| 2026-06-18 | 30.00 | 34.00 | 30.00 | 33.50 | +15.517% | 22 | 1,643 | -6.388% |
| 2026-06-17 | 32.18 | 32.18 | 29.00 | 29.00 | -16.064% | 22 | 1,649 | +8.138% |
| 2026-06-16 | 35.22 | 36.75 | 34.00 | 34.55 | 0.000% | 42 | 1,651 | -9.233% |
| 2026-06-15 | 34.75 | 35.40 | 34.45 | 34.55 | +16.487% | 161 | 1,642 | -9.233% |
| 2026-06-12 | 29.00 | 29.66 | 27.90 | 29.66 | -2.977% | 25 | 1,645 | +5.732% |
| 2026-06-11 | 29.63 | 30.57 | 29.00 | 30.57 | +0.991% | 29 | 1,639 | +2.584% |
| 2026-06-10 | 32.00 | 32.00 | 30.00 | 30.27 | -11.801% | 8 | 1,641 | +3.601% |
| 2026-06-09 | 37.40 | 37.40 | 32.00 | 34.32 | +0.645% | 32 | 1,665 | -8.625% |
| 2026-06-08 | 36.00 | 36.04 | 34.10 | 34.10 | -12.564% | 12 | 1,663 | -8.035% |
| 2026-06-05 | 42.25 | 42.25 | 39.00 | 39.00 | -6.024% | 4 | 1,663 | -19.590% |
| 2026-06-04 | 40.50 | 41.50 | 40.50 | 41.50 | +12.011% | 22 | 1,671 | -24.434% |
| 2026-06-03 | 41.22 | 41.22 | 37.00 | 37.05 | -13.837% | 90 | 1,612 | -15.358% |
| 2026-06-02 | 42.50 | 44.35 | 42.00 | 43.00 | -10.751% | 36 | 1,631 | -27.070% |
| 2026-06-01 | 48.25 | 49.60 | 46.50 | 48.18 | -13.220% | 28 | 1,645 | -34.911% |
| 2026-05-29 | 54.83 | 55.52 | 54.83 | 55.52 | +2.948% | 2 | 1,644 | -43.516% |
| 2026-05-28 | 55.27 | 55.27 | 53.93 | 53.93 | -1.767% | 2 | 1,645 | -41.851% |
| 2026-05-27 | 54.70 | 54.90 | 53.48 | 54.90 | +14.113% | 3 | 1,646 | -42.878% |
| 2026-05-26 | 49.35 | 49.35 | 48.11 | 48.11 | -7.534% | 15 | 1,660 | -34.816% |
| 2026-05-22 | 52.98 | 53.16 | 52.03 | 52.03 | -1.346% | 47 | 1,658 | -39.727% |
| 2026-05-21 | 48.47 | 52.74 | 48.47 | 52.74 | +16.295% | 13 | 1,669 | -40.538% |
| 2026-05-19 | 43.95 | 45.37 | 43.95 | 45.35 | -8.605% | 22 | 1,673 | -30.849% |
| 2026-05-18 | 49.11 | 50.30 | 48.80 | 49.62 | +1.307% | 41 | 1,693 | -36.800% |
| 2026-05-15 | 48.18 | 49.42 | 48.03 | 48.98 | -8.790% | 12 | 1,688 | -35.974% |
| 2026-05-13 | 50.65 | 53.70 | 50.65 | 53.70 | +8.048% | 2 | 1,688 | -41.601% |
| 2026-05-12 | 50.86 | 50.86 | 49.45 | 49.70 | -7.707% | 9 | 1,682 | -36.901% |
| 2026-05-11 | 56.88 | 56.93 | 53.85 | 53.85 | -5.873% | 81 | 1,658 | -41.764% |
| 2026-05-08 | 55.30 | 57.21 | 55.30 | 57.21 | +0.457% | 9 | 1,662 | -45.184% |
| 2026-05-07 | 57.44 | 57.44 | 56.95 | 56.95 | -3.963% | 2 | 1,662 | -44.934% |
| 2026-05-06 | 59.85 | 59.85 | 59.30 | 59.30 | +1.541% | 18 | 1,648 | -47.116% |
| 2026-05-05 | 61.60 | 61.60 | 58.40 | 58.40 | +3.180% | 3 | 1,649 | -46.301% |
| 2026-05-04 | 57.45 | 59.30 | 55.75 | 56.60 | +1.817% | 6 | 1,649 | -44.594% |
| 2026-05-01 | 56.59 | 56.59 | 55.58 | 55.59 | +8.702% | 9 | 1,652 | -43.587% |
| 2026-04-30 | 48.51 | 51.14 | 45.20 | 51.14 | +0.432% | 93 | 1,625 | -38.678% |
| 2026-04-29 | 50.05 | 51.31 | 50.05 | 50.92 | +5.643% | 11 | 1,624 | -38.413% |
| 2026-04-28 | 47.32 | 48.72 | 47.32 | 48.20 | -3.407% | 6 | 1,628 | -34.938% |
| 2026-04-27 | 50.13 | 50.13 | 49.71 | 49.90 | -4.038% | 14 | 1,627 | -37.154% |
| 2026-04-24 | 49.11 | 52.10 | 49.11 | 52.00 | +15.942% | 9 | 1,627 | -39.692% |
| 2026-04-23 | 45.10 | 46.60 | 44.85 | 44.85 | +0.336% | 13 | 1,634 | -30.078% |
| 2026-04-22 | 43.70 | 44.70 | 43.36 | 44.70 | +4.635% | 13 | 1,634 | -29.843% |
| 2026-04-21 | 44.10 | 44.10 | 42.72 | 42.72 | +8.675% | 11 | 1,609 | -26.592% |
| 2026-04-20 | 40.17 | 40.17 | 38.29 | 39.31 | -7.528% | 3 | 1,609 | -20.224% |
| 2026-04-17 | 45.15 | 45.15 | 42.51 | 42.51 | +3.155% | 40 | 1,582 | -26.229% |
| 2026-04-16 | 41.67 | 41.67 | 37.90 | 41.21 | -0.097% | 7 | 1,578 | -23.902% |
| 2026-04-15 | 40.83 | 41.25 | 40.67 | 41.25 | -1.079% | 7 | 1,577 | -23.976% |
| 2026-04-14 | 37.00 | 42.55 | 37.00 | 41.70 | +21.752% | 52 | 1,612 | -24.796% |
| 2026-04-13 | 33.17 | 34.60 | 33.17 | 34.25 | 0.000% | 24 | 1,626 | -8.438% |
| 2026-04-10 | 33.80 | 35.77 | 33.80 | 34.25 | +8.903% | 32 | 1,626 | -8.438% |
| 2026-04-09 | 25.90 | 31.85 | 25.65 | 31.45 | +30.012% | 90 | 1,643 | -0.286% |
| 2026-04-08 | 25.45 | 25.58 | 22.74 | 24.19 | +19.104% | 121 | 1,658 | +29.640% |
| 2026-04-07 | 19.87 | 20.31 | 18.90 | 20.31 | +2.835% | 34 | 1,704 | +54.407% |
| 2026-04-06 | 18.85 | 20.00 | 18.85 | 19.75 | +5.333% | 24 | 1,675 | +58.785% |
| 2026-04-02 | 18.76 | 19.05 | 18.75 | 18.75 | -7.407% | 8 | 1,655 | +67.253% |
| 2026-04-01 | 18.65 | 20.25 | 18.65 | 20.25 | +8.871% | 13 | 1,655 | +54.864% |
| 2026-03-31 | 17.35 | 19.25 | 17.20 | 18.60 | +14.462% | 146 | 1,648 | +68.602% |
| 2026-03-30 | 15.72 | 16.45 | 15.72 | 16.25 | +6.209% | 7 | 1,567 | +92.985% |
| 2026-03-27 | 16.35 | 16.36 | 15.25 | 15.30 | -22.137% | 41 | 1,567 | +104.967% |
| 2026-03-26 | 20.65 | 20.67 | 19.65 | 19.65 | -1.256% | 27 | 1,565 | +59.593% |
| 2026-03-25 | 19.79 | 20.36 | 19.50 | 19.90 | +10.433% | 71 | 1,564 | +57.588% |
| 2026-03-24 | 18.34 | 18.34 | 17.90 | 18.02 | -7.590% | 18 | 1,555 | +74.029% |
| 2026-03-23 | 19.75 | 20.08 | 19.50 | 19.50 | +9.859% | 12 | 1,548 | +60.821% |
| 2026-03-20 | 18.30 | 18.30 | 17.75 | 17.75 | -5.836% | 2 | 1,546 | +76.676% |
| 2026-03-19 | 18.35 | 18.93 | 18.17 | 18.85 | -3.284% | 15 | 1,545 | +66.366% |
| 2026-03-18 | 20.23 | 20.23 | 19.49 | 19.49 | -10.801% | 23 | 1,545 | +60.903% |
| 2026-03-17 | 21.30 | 21.88 | 20.80 | 21.85 | +6.016% | 34 | 1,542 | +43.524% |
| 2026-03-16 | 19.25 | 20.61 | 19.03 | 20.61 | +7.624% | 50 | 1,526 | +52.159% |
| 2026-03-13 | 20.35 | 20.35 | 19.05 | 19.15 | -5.104% | 13 | 1,485 | +63.760% |
| 2026-03-12 | 21.02 | 21.02 | 19.80 | 20.18 | -6.140% | 66 | 1,486 | +55.401% |
| 2026-03-11 | 23.30 | 23.30 | 21.35 | 21.50 | -5.077% | 20 | 1,465 | +45.860% |
| 2026-03-10 | 22.50 | 23.00 | 22.50 | 22.65 | +0.443% | 8 | 1,450 | +38.455% |
| 2026-03-09 | 22.70 | 22.70 | 20.60 | 22.55 | -2.381% | 102 | 1,448 | +39.069% |
| 2026-03-06 | 24.30 | 24.30 | 23.10 | 23.10 | -10.012% | 9 | 1,407 | +35.758% |
| 2026-03-05 | 25.00 | 26.05 | 24.02 | 25.67 | +6.074% | 629 | 1,410 | +22.166% |
| 2026-03-04 | 23.00 | 24.28 | 23.00 | 24.20 | +19.624% | 28 | 1,213 | +29.587% |
| 2026-03-03 | 18.75 | 20.23 | 18.75 | 20.23 | -0.345% | 32 | 1,191 | +55.017% |
| 2026-03-02 | 19.50 | 20.55 | 19.50 | 20.30 | -4.019% | 53 | 1,190 | +54.483% |
| 2026-02-27 | 20.60 | 21.15 | 20.28 | 21.15 | +9.472% | 193 | 1,186 | +48.274% |
| 2026-02-26 | 20.05 | 20.05 | 19.32 | 19.32 | -9.082% | 58 | 1,140 | +62.319% |
| 2026-02-25 | 21.55 | 21.55 | 20.65 | 21.25 | +8.087% | 8 | 1,090 | +47.576% |
| 2026-02-24 | 19.66 | 19.66 | 19.66 | 19.66 | +3.474% | 30 | 1,090 | +59.512% |
| 2026-02-23 | 19.20 | 19.20 | 18.43 | 19.00 | -10.377% | 174 | 1,060 | +65.053% |
| 2026-02-20 | 21.11 | 21.80 | 20.49 | 21.20 | +13.551% | 67 | 954 | +47.925% |
| 2026-02-19 | 18.85 | 19.03 | 18.67 | 18.67 | -2.507% | 9 | 930 | +67.970% |
| 2026-02-18 | 18.40 | 19.50 | 18.40 | 19.15 | +12.317% | 21 | 929 | +63.760% |
| 2026-02-17 | 16.50 | 17.28 | 15.40 | 17.05 | +5.247% | 24 | 927 | +83.930% |
| 2026-02-13 | 16.10 | 16.80 | 15.75 | 16.20 | -1.818% | 13 | 922 | +93.580% |
| 2026-02-12 | 17.50 | 17.50 | 16.20 | 16.50 | -11.290% | 113 | 922 | +90.061% |
| 2026-02-11 | 19.20 | 19.20 | 18.60 | 18.60 | -6.108% | 4 | 860 | +68.602% |
| 2026-02-10 | 20.80 | 22.42 | 19.81 | 19.81 | -5.622% | 62 | 861 | +58.304% |
| 2026-02-09 | 18.70 | 21.50 | 18.70 | 20.99 | -2.145% | 73 | 801 | +49.404% |
| 2026-02-06 | 18.99 | 22.05 | 17.00 | 21.45 | -28.595% | 99 | 763 | +46.200% |
| 2026-02-05 | 30.00 | 31.45 | 29.67 | 30.04 | -15.949% | 1,036 | 752 | +4.394% |
| 2026-02-04 | 35.74 | 35.74 | 35.74 | 35.74 | -5.450% | 1 | 79 | -12.255% |
| 2026-02-03 | 41.85 | 41.85 | 36.98 | 37.80 | -9.677% | 47 | 78 | -17.037% |
| 2026-02-02 | 41.92 | 41.92 | 41.85 | 41.85 | +3.769% | 16 | 49 | -25.066% |
| 2026-01-30 | 40.33 | 40.33 | 40.33 | 40.33 | -2.112% | 1 | 38 | -22.242% |
| 2026-01-28 | 43.55 | 43.55 | 41.20 | 41.20 | -2.945% | 4 | 37 | -23.883% |
| 2026-01-27 | 40.60 | 42.45 | 40.60 | 42.45 | +10.547% | 3 | 39 | -26.125% |
| 2026-01-26 | 38.40 | 38.40 | 38.40 | 38.40 | -0.052% | 2 | 37 | -18.333% |
| 2026-01-23 | 38.75 | 38.75 | 38.42 | 38.42 | +11.362% | 2 | 37 | -18.376% |
| 2026-01-22 | 34.80 | 34.80 | 32.88 | 34.50 | +1.471% | 9 | 39 | -9.101% |
| 2026-01-21 | 33.30 | 34.00 | 31.53 | 34.00 | +1.190% | 9 | 35 | -7.765% |
| 2026-01-20 | 35.26 | 35.35 | 33.00 | 33.60 | -10.757% | 20 | 31 | -6.667% |
| 2026-01-16 | 37.65 | 37.65 | 37.65 | 37.65 | +0.803% | 10 | 7 | -16.707% |
| 2026-01-15 | 37.50 | 37.50 | 37.35 | 37.35 | -15.421% | 7 | 7 | -16.037% |
| 2026-01-12 | 44.16 | 44.16 | 44.16 | 44.16 | 0.000% | 1 | 1 | -28.986% |