Dark

AMZN20261120C215
AMZN Nov 20 2026 215.00 Call (AMZN261120C00215000)
option OPRA

EOD

Aug 20, 2026

52.52-2.777%(-1.50)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	52.6000	54.0000	51.7700	52.5200	-2.777%	16	1,214	0.000%
2026-08-19	54.1800	54.2800	53.5300	54.0200	+5.405%	42	1,206	-2.777%
2026-08-18	52.5000	52.5000	51.1700	51.2500	+0.985%	7	1,206	+2.478%
2026-08-17	51.8500	51.9100	50.3300	50.7500	-6.966%	86	1,206	+3.488%
2026-08-14	54.7200	54.7200	54.5500	54.5500	-3.961%	11	1,204	-3.721%
2026-08-13	56.8000	56.8000	56.8000	56.8000	-2.238%	2	1,201	-7.535%
2026-08-12	58.1000	58.1000	58.1000	58.1000	-6.366%	8	1,201	-9.604%
2026-08-11	62.3000	62.3900	62.0500	62.0500	-10.072%	54	1,201	-15.359%
2026-08-10	67.9600	69.0000	67.9600	69.0000	+7.326%	5	1,201	-23.884%
2026-08-07	66.7900	66.7900	64.2900	64.2900	-3.714%	4	1,205	-18.308%
2026-08-05	66.7700	66.7700	66.7700	66.7700	-3.232%	1	1,205	-21.342%
2026-08-04	69.0000	69.0000	69.0000	69.0000	-8.923%	2	1,205	-23.884%
2026-08-03	72.8500	76.3200	72.8500	75.7600	+22.194%	23	1,205	-30.676%
2026-07-31	56.4000	62.0000	56.4000	62.0000	+67.116%	30	1,191	-15.290%
2026-07-30	31.6300	37.1000	31.6300	37.1000	+27.273%	17	1,193	+41.563%
2026-07-29	27.9400	29.1600	27.9400	29.1500	-1.520%	6	1,184	+80.172%
2026-07-28	29.2500	29.6000	28.7000	29.6000	-5.341%	3	1,180	+77.432%
2026-07-27	32.7500	32.7500	30.8700	31.2700	-0.096%	3	1,181	+67.957%
2026-07-24	32.7000	32.7000	31.3000	31.3000	-9.668%	15	1,181	+67.796%
2026-07-23	34.6500	34.6500	34.6500	34.6500	-16.807%	1	1,181	+51.573%
2026-07-22	41.6500	41.6500	41.6500	41.6500	-16.700%	3	1,181	+26.098%
2026-07-15	49.2000	50.0000	49.2000	50.0000	+11.185%	7	1,181	+5.040%
2026-07-14	42.9500	45.2600	42.3100	44.9700	+3.713%	9	1,181	+16.789%
2026-07-10	42.5800	43.3600	42.5800	43.3600	+6.693%	22	1,178	+21.125%
2026-07-09	38.1700	40.6400	38.1700	40.6400	-0.878%	6	1,168	+29.232%
2026-07-06	41.0000	41.0000	41.0000	41.0000	-3.869%	1	1,163	+28.098%
2026-07-01	38.5000	42.6500	38.1500	42.6500	+10.464%	14	1,163	+23.142%
2026-06-30	38.6200	38.6500	38.6100	38.6100	-6.964%	7	1,165	+36.027%
2026-06-29	41.5000	41.5000	41.5000	41.5000	+29.688%	1	1,163	+26.554%
2026-06-26	32.0000	32.0000	32.0000	32.0000	+1.202%	1	1,163	+64.125%
2026-06-25	30.8200	31.6200	30.8200	31.6200	-14.610%	2	1,163	+66.097%
2026-06-23	37.0300	37.0300	37.0300	37.0300	+4.605%	5	1,162	+41.831%
2026-06-22	39.0900	39.0900	35.1200	35.4000	-21.333%	9	1,162	+48.362%
2026-06-16	45.0000	45.0000	45.0000	45.0000	+2.087%	5	1,162	+16.711%
2026-06-15	44.6600	44.6700	44.0800	44.0800	+13.520%	4	1,162	+19.147%
2026-06-12	37.0500	38.8300	37.0500	38.8300	-3.528%	4	1,162	+35.256%
2026-06-10	40.2500	40.2500	40.2500	40.2500	-7.747%	1	1,159	+30.484%
2026-06-09	43.5700	43.6300	43.5700	43.6300	-4.696%	2	1,159	+20.376%
2026-06-08	45.7800	45.7800	45.7800	45.7800	-3.214%	10	1,159	+14.723%
2026-06-03	47.3000	47.3000	47.3000	47.3000	-9.956%	1	1,159	+11.036%
2026-06-02	52.5300	52.5300	52.5300	52.5300	-10.860%	1	1,158	-0.019%
2026-06-01	57.7400	60.0000	57.7400	58.9300	-12.045%	3	1,159	-10.877%
2026-05-29	67.0000	67.0000	67.0000	67.0000	+3.252%	3	1,159	-21.612%
2026-05-27	64.8900	64.8900	64.8900	64.8900	+11.495%	1	1,159	-19.063%
2026-05-21	58.2000	58.2000	58.2000	58.2000	+3.503%	4	1,158	-9.759%
2026-05-19	53.5600	56.2300	53.5600	56.2300	-13.969%	3	1,158	-6.598%
2026-05-13	65.3600	65.3600	65.3600	65.3600	+7.588%	2	1,156	-19.645%
2026-05-12	60.7500	60.7500	60.7500	60.7500	-7.675%	1	1,154	-13.547%
2026-05-11	69.0300	69.0300	65.8000	65.8000	-4.776%	3	1,154	-20.182%
2026-05-08	69.0000	69.1000	68.9600	69.1000	-3.586%	20	1,154	-23.994%
2026-05-06	71.6700	71.6700	71.6700	71.6700	-0.665%	1	1,154	-26.720%
2026-05-05	72.1500	72.1500	72.1500	72.1500	+8.415%	36	1,154	-27.207%
2026-05-01	67.8500	67.8500	66.5500	66.5500	+18.839%	3	1,116	-21.082%
2026-04-30	69.2900	69.2900	56.0000	56.0000	-10.899%	3	1,116	-6.214%
2026-04-29	62.8500	62.8500	62.8500	62.8500	+7.528%	1	1,115	-16.436%
2026-04-28	59.7000	59.7000	58.4500	58.4500	-5.206%	2	1,115	-10.145%
2026-04-27	61.6600	61.6600	61.6600	61.6600	-2.974%	2	1,115	-14.823%
2026-04-24	63.5500	63.5500	63.5500	63.5500	+19.567%	5	1,117	-17.356%
2026-04-22	53.4500	53.4500	53.1500	53.1500	+1.354%	2	1,122	-1.185%
2026-04-21	52.4400	52.4400	52.4400	52.4400	+5.641%	1	1,124	+0.153%
2026-04-20	49.6400	49.6400	49.6400	49.6400	-9.745%	1	1,124	+5.802%
2026-04-17	54.5000	55.0000	54.5000	55.0000	+8.911%	41	1,124	-4.509%
2026-04-16	50.5000	50.5000	50.5000	50.5000	-1.846%	3	1,124	+4.000%
2026-04-14	49.0000	53.4800	49.0000	51.4500	+20.860%	27	1,124	+2.080%
2026-04-13	42.5700	42.5700	42.5700	42.5700	-2.318%	2	1,119	+23.373%
2026-04-10	43.5800	43.5800	43.5800	43.5800	+9.718%	1	1,119	+20.514%
2026-04-09	33.9000	39.7200	33.9000	39.7200	+25.895%	42	1,119	+32.226%
2026-04-08	32.7700	32.7700	31.3300	31.5500	+14.727%	28	1,118	+66.466%
2026-04-07	27.5000	27.5000	27.5000	27.5000	+3.035%	3	1,118	+90.982%
2026-04-06	26.7000	26.7000	26.5000	26.6900	+5.787%	29	1,118	+96.778%
2026-04-02	25.2300	25.2300	25.2300	25.2300	-3.518%	1	1,115	+108.165%
2026-04-01	25.6000	27.1800	25.6000	26.1500	+4.183%	7	1,115	+100.841%
2026-03-31	22.9000	25.4500	22.9000	25.1000	+17.840%	21	1,119	+109.243%
2026-03-30	21.5500	22.3000	21.0500	21.3000	+2.651%	33	1,110	+146.573%
2026-03-27	22.8000	22.8000	20.7500	20.7500	-17.000%	9	1,083	+153.108%
2026-03-26	26.9800	26.9800	25.0000	25.0000	-6.367%	21	1,085	+110.080%
2026-03-25	26.7000	26.7000	26.7000	26.7000	+10.194%	1	1,081	+96.704%
2026-03-24	24.9000	24.9000	24.1500	24.2300	-6.520%	27	1,081	+116.756%
2026-03-23	25.8900	26.7100	25.8900	25.9200	+11.484%	13	1,073	+102.623%
2026-03-20	23.5000	24.3500	23.2500	23.2500	-5.985%	9	1,076	+125.892%
2026-03-19	24.8100	25.2700	24.3200	24.7300	-4.517%	16	1,072	+112.374%
2026-03-18	26.7900	26.7900	25.9000	25.9000	-10.007%	10	1,071	+102.780%
2026-03-17	28.4600	28.7800	27.5000	28.7800	+6.396%	10	1,068	+82.488%
2026-03-16	25.4000	27.0500	25.4000	27.0500	+5.458%	19	1,066	+94.159%
2026-03-13	26.1000	26.8000	25.5300	25.6500	-3.752%	46	1,083	+104.756%
2026-03-12	27.4000	27.4000	26.2500	26.6500	-6.524%	25	1,081	+97.073%
2026-03-11	28.8500	28.9500	27.6700	28.5100	-3.027%	30	1,079	+84.216%
2026-03-10	29.8400	29.9500	28.9500	29.4000	+0.513%	12	1,077	+78.639%
2026-03-09	27.0000	29.2500	26.7000	29.2500	-2.824%	20	1,080	+79.556%
2026-03-06	31.0000	31.5000	29.8300	30.1000	-5.938%	31	1,072	+74.485%
2026-03-05	33.2500	33.3000	31.0000	32.0000	+2.236%	44	1,085	+64.125%
2026-03-04	27.3000	31.3800	27.3000	31.3000	+17.846%	52	1,101	+67.796%
2026-03-03	24.7000	26.6500	23.9000	26.5600	+0.797%	77	1,125	+97.741%
2026-03-02	25.3000	26.7000	25.3000	26.3500	-0.641%	6	1,129	+99.317%
2026-02-27	26.5000	26.5200	26.5000	26.5200	+4.492%	21	1,130	+98.039%
2026-02-26	26.3000	26.3000	25.3800	25.3800	-5.051%	3	1,131	+106.935%
2026-02-25	27.6500	27.8000	26.7300	26.7300	-0.632%	8	1,132	+96.483%
2026-02-24	26.2500	26.9000	26.0200	26.9000	+8.643%	4	1,132	+95.242%
2026-02-23	26.5500	26.5500	24.7600	24.7600	-9.800%	31	1,132	+112.116%
2026-02-20	27.5300	28.1000	26.6000	27.4500	+13.524%	16	1,137	+91.330%
2026-02-19	24.1800	24.1800	24.1800	24.1800	-1.387%	1	1,138	+117.204%
2026-02-18	23.4000	24.8100	23.4000	24.5200	+12.477%	14	1,138	+114.192%
2026-02-17	21.8000	22.5000	21.8000	21.8000	+1.395%	32	1,132	+140.917%
2026-02-13	21.3500	22.1500	21.0700	21.5000	-1.961%	110	1,047	+144.279%
2026-02-12	23.0000	23.0500	21.2500	21.9300	-9.827%	219	1,047	+139.489%
2026-02-11	26.4500	26.4500	23.8500	24.3200	-8.226%	86	901	+115.954%
2026-02-10	25.8300	28.7000	25.8300	26.5000	-3.496%	36	840	+98.189%
2026-02-09	25.2500	28.0000	25.2500	27.4600	-2.103%	33	812	+91.260%
2026-02-06	23.1900	28.1000	22.6000	28.0500	-25.120%	774	793	+87.237%
2026-02-05	37.8000	37.8000	37.4600	37.4600	-14.142%	4	74	+40.203%
2026-02-04	43.6300	43.6300	43.6300	43.6300	-5.522%	1	74	+20.376%
2026-02-03	46.2000	46.2000	46.1700	46.1800	-1.745%	40	74	+13.729%
2026-01-23	47.4800	47.4800	46.9500	47.0000	+8.545%	6	34	+11.745%
2026-01-22	43.7000	43.7000	43.2500	43.3000	+3.962%	31	28	+21.293%
2026-01-21	41.6500	41.6500	41.6500	41.6500	0.000%	10	10	+26.098%