Dark

AMZN20261120C210
AMZN Nov 20 2026 210.00 Call (AMZN261120C00210000)
option OPRA

EOD

Aug 20, 2026

56.11-6.483%(-3.89)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	57.7700	57.7700	55.8700	56.1100	-6.483%	10	459	0.000%
2026-08-19	58.5800	60.0000	57.8800	60.0000	+8.303%	60	452	-6.483%
2026-08-18	55.5800	55.5800	55.4000	55.4000	-0.841%	2	453	+1.282%
2026-08-17	55.4500	56.3400	55.4500	55.8700	-12.016%	83	453	+0.430%
2026-08-13	63.5000	63.5000	63.5000	63.5000	-0.392%	5	454	-11.638%
2026-08-12	63.7500	63.7500	63.7500	63.7500	-12.154%	5	454	-11.984%
2026-08-07	72.5700	72.5700	72.5700	72.5700	-1.466%	1	454	-22.682%
2026-08-04	72.2900	73.6500	72.2900	73.6500	-6.429%	3	455	-23.815%
2026-08-03	81.1600	81.1600	78.7100	78.7100	+18.772%	19	457	-28.713%
2026-07-31	60.1500	67.0000	59.0000	66.2700	+73.709%	27	457	-15.331%
2026-07-30	34.3100	40.2500	34.2200	38.1500	+20.919%	29	463	+47.077%
2026-07-29	31.5500	31.5500	31.5500	31.5500	-3.899%	1	447	+77.845%
2026-07-28	32.3500	32.8300	32.3500	32.8300	-2.175%	11	447	+70.911%
2026-07-27	33.9500	33.9500	33.5600	33.5600	-4.632%	6	441	+67.193%
2026-07-24	35.1900	35.1900	35.1900	35.1900	-9.070%	1	436	+59.449%
2026-07-23	38.7000	38.7000	38.7000	38.7000	-12.838%	1	436	+44.987%
2026-07-22	44.4000	44.4000	44.4000	44.4000	-8.055%	1	435	+26.374%
2026-07-21	48.2900	48.2900	48.2900	48.2900	-1.889%	3	435	+16.194%
2026-07-20	51.6500	51.6500	49.2200	49.2200	+2.499%	4	432	+13.998%
2026-07-17	48.0200	48.0200	48.0200	48.0200	-7.369%	1	434	+16.847%
2026-07-16	53.0000	53.0000	51.8400	51.8400	-5.660%	2	433	+8.237%
2026-07-15	53.6600	54.9500	52.7600	54.9500	+13.019%	4	433	+2.111%
2026-07-14	46.8500	49.0100	46.8500	48.6200	-1.877%	8	433	+15.405%
2026-07-13	49.5500	49.5500	49.5500	49.5500	+5.515%	1	433	+13.239%
2026-07-10	46.9500	46.9600	46.9500	46.9600	-6.080%	3	433	+19.485%
2026-07-07	50.0000	50.0000	50.0000	50.0000	+12.943%	1	432	+12.220%
2026-07-06	44.2700	44.2700	44.2700	44.2700	+5.179%	1	432	+26.745%
2026-07-01	41.8500	42.0900	41.7000	42.0900	-2.343%	103	433	+33.310%
2026-06-30	43.1000	43.1000	43.1000	43.1000	-0.231%	1	423	+30.186%
2026-06-29	44.5000	44.5000	43.2000	43.2000	+17.968%	8	423	+29.884%
2026-06-26	36.4500	36.6200	35.8300	36.6200	+6.920%	18	426	+53.222%
2026-06-25	35.0000	35.0000	34.2500	34.2500	-13.159%	4	434	+63.825%
2026-06-23	39.4400	39.4400	39.4400	39.4400	+2.256%	2	434	+42.267%
2026-06-22	42.1000	42.1000	38.5500	38.5700	-13.326%	4	434	+45.476%
2026-06-18	40.3100	44.5000	40.3100	44.5000	-9.498%	3	436	+26.090%
2026-06-16	48.0000	49.1700	48.0000	49.1700	+2.523%	6	436	+14.114%
2026-06-15	47.6700	47.9600	47.6700	47.9600	+16.976%	13	431	+16.993%
2026-06-11	41.0000	41.0000	41.0000	41.0000	-5.530%	1	420	+36.854%
2026-06-10	43.4000	43.4000	43.4000	43.4000	-12.553%	1	420	+29.286%
2026-06-08	49.6300	49.6300	49.6300	49.6300	-3.123%	1	420	+13.057%
2026-06-03	57.4500	57.4500	51.0000	51.2300	-17.304%	3	419	+9.526%
2026-06-01	64.0000	64.0000	61.9500	61.9500	-11.106%	2	418	-9.427%
2026-05-29	69.6900	69.6900	69.6900	69.6900	+3.474%	1	417	-19.486%
2026-05-26	67.3500	67.3500	67.3500	67.3500	-1.391%	1	416	-16.689%
2026-05-22	68.3000	68.3000	68.3000	68.3000	+3.485%	2	417	-17.848%
2026-05-21	66.0000	66.0000	66.0000	66.0000	+8.303%	1	417	-14.985%
2026-05-19	60.9400	60.9400	60.9400	60.9400	-9.879%	1	417	-7.926%
2026-05-18	67.8600	67.8600	67.6200	67.6200	+4.111%	8	418	-17.022%
2026-05-12	64.9500	64.9500	64.9500	64.9500	-6.547%	1	418	-13.610%
2026-05-11	73.1800	73.1800	69.5000	69.5000	-4.336%	12	418	-19.266%
2026-05-08	72.6500	72.6500	72.6500	72.6500	+0.498%	1	411	-22.767%
2026-05-07	72.2900	72.2900	72.2900	72.2900	-3.806%	1	411	-22.382%
2026-05-04	70.9500	75.1500	70.9500	75.1500	+22.734%	3	410	-25.336%
2026-04-30	61.2300	61.2300	61.2300	61.2300	-2.032%	2	409	-8.362%
2026-04-28	62.5000	62.5000	62.5000	62.5000	-6.086%	1	409	-10.224%
2026-04-24	65.1000	66.8000	65.1000	66.5500	+10.824%	4	409	-15.687%
2026-04-23	60.0000	60.4600	59.0500	60.0500	+13.089%	23	410	-6.561%
2026-04-20	52.6500	53.1000	52.6500	53.1000	-8.951%	3	419	+5.669%
2026-04-17	58.3200	58.3200	58.3200	58.3200	+13.155%	1	421	-3.789%
2026-04-16	51.5400	51.5400	51.5400	51.5400	-5.223%	1	422	+8.867%
2026-04-15	53.9500	54.3800	53.9200	54.3800	-3.922%	5	423	+3.181%
2026-04-14	55.4100	57.0500	55.4100	56.6000	+21.199%	6	423	-0.866%
2026-04-13	46.3300	46.7000	44.9500	46.7000	-3.052%	18	425	+20.150%
2026-04-10	48.0000	48.1700	48.0000	48.1700	+12.969%	6	436	+16.483%
2026-04-09	37.5000	43.1500	37.2000	42.6400	+24.678%	14	436	+31.590%
2026-04-08	34.0200	35.0000	33.1400	34.2000	+15.580%	48	444	+64.064%
2026-04-07	28.1000	29.5900	28.0500	29.5900	+1.336%	5	459	+89.625%
2026-04-06	29.1800	29.2000	28.9200	29.2000	+4.472%	5	458	+92.158%
2026-04-02	26.5000	27.9500	26.4000	27.9500	-4.932%	9	460	+100.751%
2026-04-01	28.5500	29.4000	27.8500	29.4000	+7.495%	8	460	+90.850%
2026-03-31	24.9500	28.2000	24.9500	27.3500	+16.383%	35	457	+105.155%
2026-03-30	23.5300	24.0600	23.5000	23.5000	+2.263%	46	451	+138.766%
2026-03-27	24.8000	25.0000	22.9000	22.9800	-16.739%	70	418	+144.169%
2026-03-26	27.3700	30.0300	27.3700	27.6000	-3.497%	10	360	+103.297%
2026-03-25	28.6000	28.6000	28.6000	28.6000	+6.518%	1	362	+96.189%
2026-03-24	27.5000	27.5000	26.7500	26.8500	-6.119%	17	362	+108.976%
2026-03-23	28.6600	29.3000	28.5300	28.6000	+9.077%	18	352	+96.189%
2026-03-20	26.8000	26.8000	26.1500	26.2200	-5.853%	50	358	+113.997%
2026-03-19	26.7000	28.0600	26.6900	27.8500	-1.764%	26	338	+101.472%
2026-03-18	29.5000	29.7500	28.2500	28.3500	-8.548%	16	346	+97.919%
2026-03-17	30.2900	31.0000	30.2900	31.0000	+8.810%	2	342	+81.000%
2026-03-16	28.0000	28.4900	27.8700	28.4900	+3.412%	5	343	+96.946%
2026-03-13	28.2000	28.3000	27.5500	27.5500	-5.424%	13	341	+103.666%
2026-03-12	28.9500	29.2600	28.4500	29.1300	-6.334%	45	333	+92.619%
2026-03-11	31.7000	31.7000	30.9000	31.1000	-1.582%	10	332	+80.418%
2026-03-10	31.5500	32.0000	31.5500	31.6000	+2.265%	9	336	+77.563%
2026-03-09	29.4500	30.9000	29.0000	30.9000	-4.630%	18	333	+81.586%
2026-03-06	33.3500	33.5000	32.4000	32.4000	-6.628%	26	340	+73.179%
2026-03-05	34.3000	34.7000	34.0000	34.7000	+2.511%	138	352	+61.700%
2026-03-04	30.5500	34.0000	30.5500	33.8500	+16.845%	31	235	+65.761%
2026-03-03	26.1000	28.9700	26.1000	28.9700	-0.447%	52	247	+93.683%
2026-03-02	28.4000	29.1000	28.3400	29.1000	-1.789%	61	252	+92.818%
2026-02-27	27.6300	29.6300	27.6300	29.6300	+3.421%	21	263	+89.369%
2026-02-26	27.6500	28.6500	27.3400	28.6500	-2.551%	51	252	+95.846%
2026-02-25	29.4000	29.4000	29.4000	29.4000	-0.407%	1	202	+90.850%
2026-02-24	26.5600	30.0000	26.5600	29.5200	+11.145%	31	202	+90.075%
2026-02-23	28.1700	28.1700	26.5600	26.5600	-11.878%	60	197	+111.258%
2026-02-20	27.6400	30.1400	27.4500	30.1400	+11.630%	15	165	+86.165%
2026-02-19	26.3500	27.1500	26.3500	27.0000	+1.237%	7	164	+107.815%
2026-02-18	26.2500	27.7000	26.2500	26.6700	+9.214%	41	164	+110.386%
2026-02-17	23.5000	24.8500	23.5000	24.4200	+1.750%	14	155	+129.771%
2026-02-13	23.0000	24.3000	23.0000	24.0000	+0.083%	12	143	+133.792%
2026-02-12	24.9000	25.2900	23.2500	23.9800	-8.821%	23	143	+133.987%
2026-02-11	27.0000	27.5500	26.2000	26.3000	-6.071%	46	133	+113.346%
2026-02-10	28.0000	31.6500	28.0000	28.0000	-4.827%	24	131	+100.393%
2026-02-09	29.3000	31.1500	27.1500	29.4200	+1.623%	39	118	+90.721%
2026-02-06	24.9000	30.8000	24.9000	28.9500	-38.115%	111	95	+93.817%
2026-02-04	48.9000	50.1700	46.7800	46.7800	-3.447%	4	16	+19.944%
2026-02-03	48.4500	48.4500	48.4500	48.4500	-1.584%	1	14	+15.810%
2026-01-29	49.2300	49.2300	49.2300	49.2300	-12.464%	1	14	+13.975%
2026-01-28	56.2400	56.2400	56.2400	56.2400	+11.256%	2	13	-0.231%
2026-01-26	49.9000	50.5500	49.9000	50.5500	+7.439%	2	11	+10.999%
2026-01-22	47.0500	47.0500	47.0500	47.0500	+5.730%	2	11	+19.256%
2026-01-21	44.5000	44.5000	44.5000	44.5000	+1.205%	1	9	+26.090%
2026-01-20	45.7500	45.7500	43.9700	43.9700	-12.060%	2	8	+27.610%
2026-01-14	49.0000	50.0000	49.0000	50.0000	0.000%	6	6	+12.220%