Dark

AMZN20261120C210
AMZN Nov 20 2026 210.00 Call (AMZN261120C00210000)
option OPRA

EOD

Jul 1, 2026

42.09-2.343%(-1.01)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	41.8500	42.0900	41.7000	42.0900	-2.343%	103	433	0.000%
2026-06-30	43.1000	43.1000	43.1000	43.1000	-0.231%	1	423	-2.343%
2026-06-29	44.5000	44.5000	43.2000	43.2000	+17.968%	8	423	-2.569%
2026-06-26	36.4500	36.6200	35.8300	36.6200	+6.920%	18	426	+14.937%
2026-06-25	35.0000	35.0000	34.2500	34.2500	-13.159%	4	434	+22.891%
2026-06-23	39.4400	39.4400	39.4400	39.4400	+2.256%	2	434	+6.719%
2026-06-22	42.1000	42.1000	38.5500	38.5700	-13.326%	4	434	+9.126%
2026-06-18	40.3100	44.5000	40.3100	44.5000	-9.498%	3	436	-5.416%
2026-06-16	48.0000	49.1700	48.0000	49.1700	+2.523%	6	436	-14.399%
2026-06-15	47.6700	47.9600	47.6700	47.9600	+16.976%	13	431	-12.239%
2026-06-11	41.0000	41.0000	41.0000	41.0000	-5.530%	1	420	+2.659%
2026-06-10	43.4000	43.4000	43.4000	43.4000	-12.553%	1	420	-3.018%
2026-06-08	49.6300	49.6300	49.6300	49.6300	-3.123%	1	420	-15.192%
2026-06-03	57.4500	57.4500	51.0000	51.2300	-17.304%	3	419	-17.841%
2026-06-01	64.0000	64.0000	61.9500	61.9500	-11.106%	2	418	-32.058%
2026-05-29	69.6900	69.6900	69.6900	69.6900	+3.474%	1	417	-39.604%
2026-05-26	67.3500	67.3500	67.3500	67.3500	-1.391%	1	416	-37.506%
2026-05-22	68.3000	68.3000	68.3000	68.3000	+3.485%	2	417	-38.375%
2026-05-21	66.0000	66.0000	66.0000	66.0000	+8.303%	1	417	-36.227%
2026-05-19	60.9400	60.9400	60.9400	60.9400	-9.879%	1	417	-30.932%
2026-05-18	67.8600	67.8600	67.6200	67.6200	+4.111%	8	418	-37.755%
2026-05-12	64.9500	64.9500	64.9500	64.9500	-6.547%	1	418	-35.196%
2026-05-11	73.1800	73.1800	69.5000	69.5000	-4.336%	12	418	-39.439%
2026-05-08	72.6500	72.6500	72.6500	72.6500	+0.498%	1	411	-42.065%
2026-05-07	72.2900	72.2900	72.2900	72.2900	-3.806%	1	411	-41.776%
2026-05-04	70.9500	75.1500	70.9500	75.1500	+22.734%	3	410	-43.992%
2026-04-30	61.2300	61.2300	61.2300	61.2300	-2.032%	2	409	-31.259%
2026-04-28	62.5000	62.5000	62.5000	62.5000	-6.086%	1	409	-32.656%
2026-04-24	65.1000	66.8000	65.1000	66.5500	+10.824%	4	409	-36.754%
2026-04-23	60.0000	60.4600	59.0500	60.0500	+13.089%	23	410	-29.908%
2026-04-20	52.6500	53.1000	52.6500	53.1000	-8.951%	3	419	-20.734%
2026-04-17	58.3200	58.3200	58.3200	58.3200	+13.155%	1	421	-27.829%
2026-04-16	51.5400	51.5400	51.5400	51.5400	-5.223%	1	422	-18.335%
2026-04-15	53.9500	54.3800	53.9200	54.3800	-3.922%	5	423	-22.600%
2026-04-14	55.4100	57.0500	55.4100	56.6000	+21.199%	6	423	-25.636%
2026-04-13	46.3300	46.7000	44.9500	46.7000	-3.052%	18	425	-9.872%
2026-04-10	48.0000	48.1700	48.0000	48.1700	+12.969%	6	436	-12.622%
2026-04-09	37.5000	43.1500	37.2000	42.6400	+24.678%	14	436	-1.290%
2026-04-08	34.0200	35.0000	33.1400	34.2000	+15.580%	48	444	+23.070%
2026-04-07	28.1000	29.5900	28.0500	29.5900	+1.336%	5	459	+42.244%
2026-04-06	29.1800	29.2000	28.9200	29.2000	+4.472%	5	458	+44.144%
2026-04-02	26.5000	27.9500	26.4000	27.9500	-4.932%	9	460	+50.590%
2026-04-01	28.5500	29.4000	27.8500	29.4000	+7.495%	8	460	+43.163%
2026-03-31	24.9500	28.2000	24.9500	27.3500	+16.383%	35	457	+53.894%
2026-03-30	23.5300	24.0600	23.5000	23.5000	+2.263%	46	451	+79.106%
2026-03-27	24.8000	25.0000	22.9000	22.9800	-16.739%	70	418	+83.159%
2026-03-26	27.3700	30.0300	27.3700	27.6000	-3.497%	10	360	+52.500%
2026-03-25	28.6000	28.6000	28.6000	28.6000	+6.518%	1	362	+47.168%
2026-03-24	27.5000	27.5000	26.7500	26.8500	-6.119%	17	362	+56.760%
2026-03-23	28.6600	29.3000	28.5300	28.6000	+9.077%	18	352	+47.168%
2026-03-20	26.8000	26.8000	26.1500	26.2200	-5.853%	50	358	+60.526%
2026-03-19	26.7000	28.0600	26.6900	27.8500	-1.764%	26	338	+51.131%
2026-03-18	29.5000	29.7500	28.2500	28.3500	-8.548%	16	346	+48.466%
2026-03-17	30.2900	31.0000	30.2900	31.0000	+8.810%	2	342	+35.774%
2026-03-16	28.0000	28.4900	27.8700	28.4900	+3.412%	5	343	+47.736%
2026-03-13	28.2000	28.3000	27.5500	27.5500	-5.424%	13	341	+52.777%
2026-03-12	28.9500	29.2600	28.4500	29.1300	-6.334%	45	333	+44.490%
2026-03-11	31.7000	31.7000	30.9000	31.1000	-1.582%	10	332	+35.338%
2026-03-10	31.5500	32.0000	31.5500	31.6000	+2.265%	9	336	+33.196%
2026-03-09	29.4500	30.9000	29.0000	30.9000	-4.630%	18	333	+36.214%
2026-03-06	33.3500	33.5000	32.4000	32.4000	-6.628%	26	340	+29.907%
2026-03-05	34.3000	34.7000	34.0000	34.7000	+2.511%	138	352	+21.297%
2026-03-04	30.5500	34.0000	30.5500	33.8500	+16.845%	31	235	+24.343%
2026-03-03	26.1000	28.9700	26.1000	28.9700	-0.447%	52	247	+45.288%
2026-03-02	28.4000	29.1000	28.3400	29.1000	-1.789%	61	252	+44.639%
2026-02-27	27.6300	29.6300	27.6300	29.6300	+3.421%	21	263	+42.052%
2026-02-26	27.6500	28.6500	27.3400	28.6500	-2.551%	51	252	+46.911%
2026-02-25	29.4000	29.4000	29.4000	29.4000	-0.407%	1	202	+43.163%
2026-02-24	26.5600	30.0000	26.5600	29.5200	+11.145%	31	202	+42.581%
2026-02-23	28.1700	28.1700	26.5600	26.5600	-11.878%	60	197	+58.471%
2026-02-20	27.6400	30.1400	27.4500	30.1400	+11.630%	15	165	+39.648%
2026-02-19	26.3500	27.1500	26.3500	27.0000	+1.237%	7	164	+55.889%
2026-02-18	26.2500	27.7000	26.2500	26.6700	+9.214%	41	164	+57.818%
2026-02-17	23.5000	24.8500	23.5000	24.4200	+1.750%	14	155	+72.359%
2026-02-13	23.0000	24.3000	23.0000	24.0000	+0.083%	12	143	+75.375%
2026-02-12	24.9000	25.2900	23.2500	23.9800	-8.821%	23	143	+75.521%
2026-02-11	27.0000	27.5500	26.2000	26.3000	-6.071%	46	133	+60.038%
2026-02-10	28.0000	31.6500	28.0000	28.0000	-4.827%	24	131	+50.321%
2026-02-09	29.3000	31.1500	27.1500	29.4200	+1.623%	39	118	+43.066%
2026-02-06	24.9000	30.8000	24.9000	28.9500	-38.115%	111	95	+45.389%
2026-02-04	48.9000	50.1700	46.7800	46.7800	-3.447%	4	16	-10.026%
2026-02-03	48.4500	48.4500	48.4500	48.4500	-1.584%	1	14	-13.127%
2026-01-29	49.2300	49.2300	49.2300	49.2300	-12.464%	1	14	-14.503%
2026-01-28	56.2400	56.2400	56.2400	56.2400	+11.256%	2	13	-25.160%
2026-01-26	49.9000	50.5500	49.9000	50.5500	+7.439%	2	11	-16.736%
2026-01-22	47.0500	47.0500	47.0500	47.0500	+5.730%	2	11	-10.542%
2026-01-21	44.5000	44.5000	44.5000	44.5000	+1.205%	1	9	-5.416%
2026-01-20	45.7500	45.7500	43.9700	43.9700	-12.060%	2	8	-4.276%
2026-01-14	49.0000	50.0000	49.0000	50.0000	0.000%	6	6	-15.820%