Dark

AMZN20261120C205
AMZN Nov 20 2026 205.00 Call (AMZN261120C00205000)
option OPRA

EOD

Jul 1, 2026

45.35-0.548%(-0.25)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	45.5500	45.5500	45.3500	45.3500	-0.548%	28	368	0.000%
2026-06-30	45.4500	45.6000	45.1000	45.6000	+25.897%	38	368	-0.548%
2026-06-26	36.2200	36.2200	36.2200	36.2200	-7.009%	2	354	+25.207%
2026-06-25	38.9500	38.9500	38.9500	38.9500	-19.275%	1	352	+16.431%
2026-06-24	48.2500	48.2500	48.2500	48.2500	+13.851%	36	352	-6.010%
2026-06-22	42.3800	42.3800	42.3800	42.3800	-14.037%	1	352	+7.008%
2026-06-18	46.0000	49.3000	46.0000	49.3000	+10.192%	2	352	-8.012%
2026-06-17	46.2800	46.2800	44.7400	44.7400	+0.766%	38	352	+1.363%
2026-06-11	44.4000	44.4000	44.4000	44.4000	-3.792%	15	351	+2.140%
2026-06-10	49.3000	49.3000	46.1500	46.1500	-6.956%	8	366	-1.733%
2026-06-09	49.6000	49.6000	49.6000	49.6000	-6.486%	2	360	-8.569%
2026-06-08	53.0400	53.0400	53.0400	53.0400	+0.360%	1	360	-14.498%
2026-06-05	52.8500	52.8500	52.8500	52.8500	-2.527%	1	359	-14.191%
2026-06-03	59.9300	59.9300	54.2200	54.2200	-11.766%	8	360	-16.359%
2026-06-02	61.4500	61.4500	61.4500	61.4500	-7.161%	1	361	-26.200%
2026-06-01	69.8500	69.8500	66.1900	66.1900	-15.141%	6	362	-31.485%
2026-05-29	78.0000	78.0000	78.0000	78.0000	+10.638%	1	359	-41.859%
2026-05-22	72.1900	72.2000	70.5000	70.5000	-5.585%	4	360	-35.674%
2026-05-13	74.6700	74.6700	74.6700	74.6700	-3.900%	1	360	-39.266%
2026-05-08	75.6000	77.7000	75.6000	77.7000	+2.237%	11	361	-41.634%
2026-05-07	76.0000	76.0000	76.0000	76.0000	-3.614%	1	370	-40.329%
2026-05-06	77.3400	78.8500	77.3400	78.8500	+5.485%	41	370	-42.486%
2026-05-01	74.7500	74.7500	74.7500	74.7500	+13.809%	1	369	-39.331%
2026-04-30	65.6800	65.6800	65.6800	65.6800	-7.100%	1	369	-30.953%
2026-04-29	70.7000	70.7000	70.7000	70.7000	+2.642%	1	369	-35.856%
2026-04-24	68.8800	68.8800	68.8800	68.8800	+9.333%	12	369	-34.161%
2026-04-23	62.9000	63.0000	62.9000	63.0000	+1.613%	3	357	-28.016%
2026-04-22	62.0000	62.0000	62.0000	62.0000	+4.907%	7	358	-26.855%
2026-04-21	60.4700	61.1000	59.1000	59.1000	+6.968%	11	367	-23.266%
2026-04-20	58.0500	58.0500	55.2500	55.2500	-11.102%	4	367	-17.919%
2026-04-17	61.6100	62.1500	61.5200	62.1500	+7.155%	6	368	-27.031%
2026-04-16	58.2000	58.2000	55.1700	58.0000	-0.344%	9	368	-21.810%
2026-04-15	57.7400	58.2000	57.0000	58.2000	-0.902%	6	368	-22.079%
2026-04-14	52.6000	60.2500	52.6000	58.7300	+17.460%	48	371	-22.782%
2026-04-10	50.4600	51.0100	50.0000	50.0000	+7.991%	5	372	-9.300%
2026-04-09	42.8300	46.3000	42.8300	46.3000	+21.363%	13	375	-2.052%
2026-04-08	39.3500	39.3500	37.1300	38.1500	+26.199%	18	376	+18.873%
2026-04-07	30.2300	30.2300	30.2300	30.2300	-3.726%	1	389	+50.017%
2026-04-06	30.5000	31.8000	30.5000	31.4000	+3.630%	11	389	+44.427%
2026-04-02	30.3000	30.3000	30.3000	30.3000	+0.664%	5	389	+49.670%
2026-04-01	30.8000	32.0000	30.1000	30.1000	+0.333%	13	389	+50.664%
2026-03-31	30.0000	30.0000	30.0000	30.0000	+19.048%	3	388	+51.167%
2026-03-30	25.5500	26.5200	25.2000	25.2000	-1.176%	6	388	+79.960%
2026-03-27	26.1000	26.1000	25.5000	25.5000	-20.063%	3	388	+77.843%
2026-03-25	31.3000	32.0000	31.3000	31.9000	+8.136%	4	388	+42.163%
2026-03-24	28.9400	29.5000	28.9400	29.5000	-5.145%	6	388	+53.729%
2026-03-23	31.4500	32.2000	31.0500	31.1000	+8.551%	17	387	+45.820%
2026-03-20	30.0000	30.0000	28.5000	28.6500	-2.782%	23	389	+58.290%
2026-03-19	29.4700	29.4700	29.4700	29.4700	-5.696%	14	387	+53.885%
2026-03-18	32.1000	32.1500	31.2500	31.2500	-8.088%	14	373	+45.120%
2026-03-17	34.0000	34.0000	34.0000	34.0000	+9.642%	1	373	+33.382%
2026-03-16	31.1000	31.1000	31.0100	31.0100	+3.367%	3	373	+46.243%
2026-03-13	30.9000	30.9000	30.0000	30.0000	-5.808%	6	373	+51.167%
2026-03-12	32.5000	32.5000	31.8500	31.8500	-4.211%	2	373	+42.386%
2026-03-11	33.2000	33.2500	33.2000	33.2500	+3.454%	13	372	+36.391%
2026-03-09	32.1400	32.1400	32.1400	32.1400	-9.972%	1	361	+41.101%
2026-03-06	36.0000	36.0000	35.7000	35.7000	-7.273%	4	363	+27.031%
2026-03-05	37.9500	38.5000	37.0000	38.5000	+5.191%	9	366	+17.792%
2026-03-04	35.2500	36.6500	35.1300	36.6000	+15.823%	20	367	+23.907%
2026-03-03	29.1800	31.6000	28.4300	31.6000	+0.317%	279	374	+43.513%
2026-03-02	29.0000	31.5000	28.9500	31.5000	-1.099%	7	300	+43.968%
2026-02-27	31.6600	31.8500	31.6600	31.8500	+1.369%	2	297	+42.386%
2026-02-26	31.4200	31.4200	31.4200	31.4200	-3.383%	2	296	+44.335%
2026-02-25	32.5200	32.5200	32.5200	32.5200	+1.151%	1	296	+39.453%
2026-02-24	30.7800	32.1500	30.7800	32.1500	+9.168%	18	296	+41.058%
2026-02-23	30.1000	30.1000	28.6800	29.4500	-8.540%	7	296	+53.990%
2026-02-20	31.7700	33.0000	31.6500	32.2000	+11.419%	16	294	+40.839%
2026-02-19	29.0500	29.5500	28.8000	28.9000	-2.595%	13	293	+56.920%
2026-02-18	27.8900	30.0400	27.8900	29.6700	+10.297%	45	294	+52.848%
2026-02-17	26.4500	27.2500	24.5000	26.9000	+5.614%	22	289	+68.587%
2026-02-13	25.6500	26.7500	25.4700	25.4700	-1.850%	93	222	+78.053%
2026-02-12	28.3000	28.3000	25.5000	25.9500	-9.739%	30	222	+74.759%
2026-02-11	31.4500	31.4500	28.3400	28.7500	-6.595%	114	197	+57.739%
2026-02-10	30.5000	33.6000	30.5000	30.7800	-4.112%	4	164	+47.336%
2026-02-09	29.1000	32.9000	29.1000	32.1000	-3.167%	24	164	+41.277%
2026-02-06	27.1000	33.1500	27.1000	33.1500	-22.456%	167	156	+36.802%
2026-02-05	42.7500	42.7500	42.7500	42.7500	-17.788%	1	23	+6.082%
2026-02-04	52.0000	52.0000	52.0000	52.0000	-7.143%	1	22	-12.788%
2026-01-30	56.0000	56.0000	56.0000	56.0000	+5.442%	1	22	-19.018%
2026-01-26	53.1100	53.1100	53.1100	53.1100	+6.647%	1	21	-14.611%
2026-01-22	50.0500	50.0500	49.8000	49.8000	+8.615%	2	20	-8.936%
2026-01-21	45.8500	45.8500	45.8500	45.8500	-2.364%	6	18	-1.091%
2026-01-20	46.9600	46.9600	46.9600	46.9600	-12.795%	8	12	-3.428%
2026-01-15	53.8500	53.8500	53.8500	53.8500	+2.571%	1	6	-15.785%
2026-01-14	54.6000	54.6000	52.5000	52.5000	0.000%	5	5	-13.619%