Dark

AMZN20261120C200
AMZN Nov 20 2026 200.00 Call (AMZN261120C00200000)
option OPRA

EOD

Aug 20, 2026

65.00-6.757%(-4.71)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	65.1100	65.9800	64.9000	65.0000	-6.757%	33	741	0.000%
2026-08-19	67.3000	69.7100	66.9600	69.7100	+8.939%	99	710	-6.757%
2026-08-18	61.9500	65.7000	61.9500	63.9900	+2.139%	253	714	+1.578%
2026-08-17	65.2000	66.1000	62.6500	62.6500	-7.637%	201	558	+3.751%
2026-08-14	67.8300	67.8300	67.8300	67.8300	-3.238%	1	451	-4.172%
2026-08-13	72.7500	72.7500	70.0000	70.1000	-4.012%	103	445	-7.275%
2026-08-12	73.9100	73.9100	73.0300	73.0300	-3.996%	61	445	-10.995%
2026-08-11	77.5000	77.5000	76.0100	76.0700	-4.913%	47	443	-14.552%
2026-08-07	80.4000	80.4000	80.0000	80.0000	+4.153%	4	445	-18.750%
2026-08-05	80.4600	81.4000	76.8100	76.8100	-7.178%	122	443	-15.376%
2026-08-04	82.0000	82.7500	81.5000	82.7500	-7.532%	5	431	-21.450%
2026-08-03	88.5000	89.4900	88.5000	89.4900	+18.389%	2	431	-27.366%
2026-07-31	68.3600	76.0000	68.3600	75.5900	+69.675%	29	432	-14.010%
2026-07-30	47.0300	47.3500	44.5500	44.5500	+8.791%	15	439	+45.903%
2026-07-29	37.9300	40.9500	37.9300	40.9500	+1.236%	8	432	+58.730%
2026-07-28	38.3900	41.3000	38.3900	40.4500	-2.718%	103	428	+60.692%
2026-07-27	42.7500	42.7500	41.5800	41.5800	+0.556%	34	404	+56.325%
2026-07-24	42.5500	42.5500	41.3500	41.3500	-5.852%	7	418	+57.195%
2026-07-23	43.8900	44.5400	43.8900	43.9200	-17.116%	8	411	+47.996%
2026-07-22	51.9500	52.9900	51.9500	52.9900	-3.672%	6	410	+22.665%
2026-07-21	55.5000	55.5000	55.0100	55.0100	-5.155%	8	409	+18.160%
2026-07-20	57.6500	58.0800	57.6500	58.0000	+2.365%	16	408	+12.069%
2026-07-17	56.0000	57.3900	56.0000	56.6600	-3.145%	12	392	+14.719%
2026-07-16	65.0000	65.0000	58.5000	58.5000	-7.946%	19	383	+11.111%
2026-07-15	63.3000	63.5500	63.3000	63.5500	+16.349%	21	382	+2.282%
2026-07-10	54.6200	54.6200	54.6200	54.6200	+4.436%	1	382	+19.004%
2026-07-06	52.3000	52.3000	52.3000	52.3000	-2.607%	1	381	+24.283%
2026-07-02	53.9500	54.1000	53.6500	53.7000	+3.071%	25	395	+21.043%
2026-07-01	49.1500	52.1600	48.8200	52.1000	+6.653%	37	395	+24.760%
2026-06-30	50.0000	50.0000	48.8500	48.8500	+9.874%	108	395	+33.060%
2026-06-26	42.6300	44.4600	40.9000	44.4600	+10.377%	3	342	+46.199%
2026-06-25	42.1000	42.1000	40.2800	40.2800	-10.687%	9	342	+61.370%
2026-06-24	45.1000	45.1000	45.1000	45.1000	-3.011%	2	338	+44.124%
2026-06-22	50.0000	50.0000	46.5000	46.5000	-14.522%	5	339	+39.785%
2026-06-18	49.8800	54.9600	49.8800	54.4000	+10.479%	5	334	+19.485%
2026-06-17	50.0000	50.5000	48.7500	49.2400	-13.004%	7	334	+32.006%
2026-06-16	56.6000	56.6000	56.6000	56.6000	+1.561%	1	331	+14.841%
2026-06-15	55.7300	55.7300	55.7300	55.7300	+15.959%	1	331	+16.634%
2026-06-12	49.1100	49.1100	48.0600	48.0600	-1.798%	13	330	+35.248%
2026-06-11	48.0000	49.0000	48.0000	48.9400	-1.924%	20	331	+32.816%
2026-06-10	50.5500	50.8600	49.9000	49.9000	-9.569%	5	316	+30.261%
2026-06-08	57.5700	57.5700	55.1800	55.1800	-11.627%	6	315	+17.796%
2026-06-05	62.3500	62.4400	62.3500	62.4400	-1.669%	77	313	+4.100%
2026-06-04	63.5000	63.5000	63.5000	63.5000	-7.191%	10	388	+2.362%
2026-06-02	64.6900	68.4200	64.6900	68.4200	-4.012%	10	378	-4.999%
2026-06-01	70.7000	71.5000	69.7500	71.2800	-10.340%	19	370	-8.810%
2026-05-29	80.5000	80.5000	79.5000	79.5000	+0.633%	3	358	-18.239%
2026-05-28	78.2000	79.0000	78.0400	79.0000	+9.086%	5	359	-17.722%
2026-05-26	72.4200	72.4200	72.4200	72.4200	+2.913%	1	359	-10.246%
2026-05-20	70.3700	70.3700	70.3700	70.3700	+4.795%	1	360	-7.631%
2026-05-19	66.0400	67.1500	66.0400	67.1500	-5.035%	13	372	-3.202%
2026-05-15	70.8500	70.8500	70.7100	70.7100	-10.584%	4	372	-8.075%
2026-05-13	74.8600	79.0800	74.6300	79.0800	+9.438%	7	371	-17.805%
2026-05-12	73.9100	73.9100	72.2600	72.2600	-11.846%	34	391	-10.047%
2026-05-08	79.8500	81.9700	79.8500	81.9700	-1.241%	17	391	-20.703%
2026-05-06	83.0000	83.0000	83.0000	83.0000	+1.916%	3	403	-21.687%
2026-05-05	83.7600	84.2300	81.4400	81.4400	+1.394%	5	406	-20.187%
2026-05-04	82.0100	85.1000	80.3200	80.3200	-2.049%	8	403	-19.074%
2026-05-01	82.0000	82.0000	82.0000	82.0000	+12.483%	1	398	-20.732%
2026-04-30	68.7500	72.9000	68.7500	72.9000	-0.816%	4	398	-10.837%
2026-04-29	72.0000	74.2000	72.0000	73.5000	+0.685%	14	395	-11.565%
2026-04-27	73.2000	73.7000	73.0000	73.0000	-1.816%	26	383	-10.959%
2026-04-24	71.3000	74.3500	71.1500	74.3500	+9.018%	13	367	-12.576%
2026-04-23	68.2000	68.2000	68.2000	68.2000	+5.442%	1	366	-4.692%
2026-04-22	64.6800	64.6800	64.6800	64.6800	+0.936%	1	365	+0.495%
2026-04-21	64.7200	64.7200	64.0800	64.0800	+6.800%	7	370	+1.436%
2026-04-20	61.0000	61.0000	60.0000	60.0000	-6.250%	11	370	+8.333%
2026-04-17	67.5000	67.5000	64.0000	64.0000	+10.345%	6	370	+1.563%
2026-04-16	59.1900	59.1900	58.0000	58.0000	-10.078%	8	367	+12.069%
2026-04-14	59.9000	64.5000	59.0000	64.5000	+20.156%	83	374	+0.775%
2026-04-13	52.5500	53.9900	52.0600	53.6800	-0.093%	5	386	+21.088%
2026-04-10	51.4000	54.8700	51.4000	53.7300	+8.327%	31	383	+20.975%
2026-04-09	43.2500	50.3000	43.2500	49.6000	+21.718%	21	413	+31.048%
2026-04-08	40.3000	40.7500	39.0000	40.7500	+18.459%	5	422	+59.509%
2026-04-07	33.2500	34.4000	33.2500	34.4000	+1.028%	2	422	+88.953%
2026-04-06	34.0500	34.0500	34.0500	34.0500	+3.464%	1	422	+90.896%
2026-04-02	31.1500	32.9100	30.8500	32.9100	+3.328%	7	421	+97.508%
2026-03-31	30.2000	31.8500	30.2000	31.8500	+7.420%	4	421	+104.082%
2026-03-30	28.1000	29.6500	27.7000	29.6500	+7.350%	3	423	+119.224%
2026-03-27	30.2500	30.2500	27.6200	27.6200	-16.807%	32	423	+135.337%
2026-03-26	33.5100	35.0100	33.2000	33.2000	-6.872%	9	414	+95.783%
2026-03-25	35.2500	35.6500	35.2500	35.6500	+10.065%	6	415	+82.328%
2026-03-24	32.0000	32.4100	32.0000	32.3900	-3.458%	3	413	+100.679%
2026-03-23	34.3200	35.0000	33.5500	33.5500	+6.204%	19	414	+93.741%
2026-03-20	31.0000	32.2300	31.0000	31.5900	-1.864%	7	416	+105.761%
2026-03-19	31.9200	32.1900	31.8800	32.1900	-7.100%	8	411	+101.926%
2026-03-18	34.5500	34.7500	34.1500	34.6500	-6.351%	7	412	+87.590%
2026-03-17	37.0000	37.0000	37.0000	37.0000	+10.745%	1	407	+75.676%
2026-03-16	33.4100	33.4100	33.4100	33.4100	-0.625%	2	406	+94.553%
2026-03-13	32.7000	33.6200	32.7000	33.6200	-2.466%	4	406	+93.337%
2026-03-12	35.3400	35.3400	34.4700	34.4700	-4.250%	3	406	+88.570%
2026-03-11	36.0000	36.0000	36.0000	36.0000	-4.888%	11	409	+80.556%
2026-03-10	38.0000	38.0000	37.2500	37.8500	+9.965%	3	403	+71.731%
2026-03-09	34.4200	34.4200	34.4200	34.4200	-10.177%	1	401	+88.844%
2026-03-06	38.5500	39.0000	38.3200	38.3200	-7.663%	4	401	+69.624%
2026-03-05	40.7400	41.5000	39.3000	41.5000	+5.867%	25	404	+56.627%
2026-03-04	37.1000	39.5000	37.1000	39.2000	+14.956%	18	413	+65.816%
2026-03-03	31.0000	34.1900	31.0000	34.1000	+0.679%	11	420	+90.616%
2026-03-02	32.8000	34.3500	32.8000	33.8700	-2.812%	40	413	+91.910%
2026-02-27	34.1700	34.8500	34.1200	34.8500	+4.970%	10	382	+86.514%
2026-02-26	34.7300	34.7300	33.2000	33.2000	-5.922%	3	378	+95.783%
2026-02-25	35.5800	35.5800	35.2900	35.2900	+2.587%	12	381	+84.188%
2026-02-24	34.5500	34.6000	34.4000	34.4000	+7.199%	5	381	+88.953%
2026-02-23	32.0300	32.0900	31.2000	32.0900	-8.575%	23	383	+102.555%
2026-02-20	33.8500	36.3000	33.8500	35.1000	+10.169%	16	374	+85.185%
2026-02-19	31.4000	31.8600	31.0000	31.8600	+0.823%	11	377	+104.018%
2026-02-18	30.6100	32.5000	30.6100	31.6000	+8.666%	71	381	+105.696%
2026-02-17	28.6600	29.5100	27.7500	29.0800	+4.642%	52	350	+123.521%
2026-02-13	27.7000	29.0500	27.2500	27.7900	-0.750%	60	317	+133.897%
2026-02-12	29.8600	29.9400	27.6700	28.0000	-11.392%	98	317	+132.143%
2026-02-11	33.5000	33.5000	30.7000	31.6000	-4.676%	21	241	+105.696%
2026-02-10	34.2000	36.4000	33.1500	33.1500	-4.191%	22	251	+96.078%
2026-02-09	32.5000	35.9700	32.0300	34.6000	+4.848%	104	235	+87.861%
2026-02-06	31.5000	35.0000	29.7200	33.0000	-27.552%	141	138	+96.970%
2026-02-05	47.3800	47.3800	45.5500	45.5500	-16.697%	21	32	+42.700%
2026-02-04	54.6800	54.6800	54.6800	54.6800	-11.205%	5	11	+18.873%
2026-02-02	61.5800	61.5800	61.5800	61.5800	+9.378%	1	11	+5.554%
2026-01-30	56.3000	56.3000	56.3000	56.3000	+0.536%	2	10	+15.453%
2026-01-29	56.0000	56.0000	56.0000	56.0000	-7.054%	1	9	+16.071%
2026-01-28	60.2500	60.2500	60.2500	60.2500	+1.175%	1	9	+7.884%
2026-01-27	59.5500	59.5500	59.5500	59.5500	+4.842%	1	8	+9.152%
2026-01-26	56.8000	56.8000	56.8000	56.8000	+5.931%	1	9	+14.437%
2026-01-22	52.9500	53.6200	52.9500	53.6200	+9.877%	2	10	+21.223%
2026-01-21	50.0000	50.0000	48.5000	48.8000	-9.462%	7	10	+33.197%
2026-01-20	53.6900	54.0500	53.6900	53.9000	-6.424%	6	6	+20.594%
2026-01-15	57.6000	57.6000	57.6000	57.6000	0.000%	1	1	+12.847%