AMZN261120C00195000
AMZN Nov 20 2026 195.00 Call
optionOPRA
EODOct 6, 2026
61.85USD+5.908%(+3.45)1Vol198OI
AMZN261120C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 61.85 | 61.85 | 61.85 | 61.85 | +5.908% | 1 | 198 | 0.000% |
| 2026-10-05 | 58.40 | 58.40 | 58.40 | 58.40 | +7.452% | 3 | 199 | +5.908% |
| 2026-09-29 | 54.35 | 54.35 | 54.35 | 54.35 | -1.182% | 1 | 200 | +13.799% |
| 2026-09-25 | 55.00 | 55.00 | 55.00 | 55.00 | -3.509% | 1 | 201 | +12.455% |
| 2026-09-24 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 1 | 201 | +8.509% |
| 2026-09-23 | 57.00 | 57.00 | 57.00 | 57.00 | -11.298% | 10 | 209 | +8.509% |
| 2026-09-22 | 62.70 | 64.26 | 62.70 | 64.26 | +1.613% | 93 | 156 | -3.750% |
| 2026-09-21 | 63.24 | 63.24 | 63.24 | 63.24 | +4.529% | 1 | 155 | -2.198% |
| 2026-09-18 | 60.50 | 60.50 | 60.50 | 60.50 | -3.816% | 1 | 156 | +2.231% |
| 2026-09-01 | 62.90 | 62.90 | 62.90 | 62.90 | -7.609% | 1 | 157 | -1.669% |
| 2026-08-21 | 66.60 | 68.56 | 66.60 | 68.08 | -2.071% | 30 | 147 | -9.151% |
| 2026-08-18 | 69.95 | 70.35 | 69.52 | 69.52 | +0.130% | 88 | 139 | -11.033% |
| 2026-08-17 | 69.32 | 69.43 | 69.31 | 69.43 | -4.036% | 60 | 124 | -10.917% |
| 2026-08-14 | 72.35 | 72.35 | 72.35 | 72.35 | -3.943% | 4 | 128 | -14.513% |
| 2026-08-13 | 75.57 | 75.57 | 75.27 | 75.32 | -2.524% | 110 | 116 | -17.884% |
| 2026-08-12 | 77.64 | 77.72 | 77.25 | 77.27 | -4.262% | 164 | 102 | -19.956% |
| 2026-08-11 | 81.07 | 81.07 | 80.71 | 80.71 | -5.492% | 42 | 99 | -23.368% |
| 2026-08-07 | 85.40 | 85.40 | 85.40 | 85.40 | -5.750% | 3 | 102 | -27.576% |
| 2026-08-05 | 90.61 | 90.61 | 90.61 | 90.61 | -2.977% | 2 | 102 | -31.740% |
| 2026-08-03 | 87.72 | 93.39 | 87.72 | 93.39 | +17.030% | 2 | 101 | -33.772% |
| 2026-07-31 | 79.66 | 80.13 | 76.15 | 79.80 | +87.412% | 7 | 102 | -22.494% |
| 2026-07-29 | 41.50 | 42.60 | 41.50 | 42.58 | -5.483% | 4 | 102 | +45.256% |
| 2026-07-28 | 43.98 | 45.05 | 43.98 | 45.05 | -3.739% | 2 | 101 | +37.292% |
| 2026-07-23 | 46.80 | 46.80 | 46.80 | 46.80 | -17.750% | 1 | 101 | +32.158% |
| 2026-07-22 | 56.90 | 56.90 | 56.90 | 56.90 | -8.550% | 6 | 101 | +8.699% |
| 2026-07-20 | 62.22 | 62.22 | 62.22 | 62.22 | -6.912% | 1 | 100 | -0.595% |
| 2026-07-16 | 66.84 | 66.84 | 66.84 | 66.84 | +5.542% | 1 | 100 | -7.466% |
| 2026-07-15 | 63.33 | 63.33 | 63.33 | 63.33 | +4.419% | 5 | 105 | -2.337% |
| 2026-07-13 | 60.65 | 60.65 | 60.65 | 60.65 | +7.421% | 1 | 105 | +1.979% |
| 2026-07-08 | 56.46 | 56.46 | 56.46 | 56.46 | -0.843% | 1 | 105 | +9.547% |
| 2026-07-07 | 56.94 | 56.94 | 56.94 | 56.94 | +1.679% | 5 | 100 | +8.623% |
| 2026-07-02 | 56.00 | 56.00 | 56.00 | 56.00 | +6.282% | 10 | 104 | +10.446% |
| 2026-07-01 | 52.95 | 53.20 | 52.69 | 52.69 | -0.114% | 26 | 108 | +17.385% |
| 2026-06-30 | 53.45 | 53.45 | 52.70 | 52.75 | -9.520% | 69 | 116 | +17.251% |
| 2026-06-29 | 58.30 | 58.30 | 58.30 | 58.30 | +21.458% | 1 | 116 | +6.089% |
| 2026-06-26 | 48.00 | 48.00 | 48.00 | 48.00 | +8.475% | 1 | 116 | +28.854% |
| 2026-06-25 | 44.25 | 44.25 | 44.25 | 44.25 | -9.694% | 1 | 115 | +39.774% |
| 2026-06-22 | 49.00 | 49.00 | 49.00 | 49.00 | -4.762% | 10 | 105 | +26.224% |
| 2026-06-18 | 51.45 | 51.45 | 51.45 | 51.45 | -2.427% | 1 | 105 | +20.214% |
| 2026-06-17 | 54.85 | 54.85 | 52.73 | 52.73 | +3.738% | 4 | 108 | +17.296% |
| 2026-06-12 | 50.83 | 50.83 | 50.83 | 50.83 | -3.291% | 20 | 88 | +21.680% |
| 2026-06-11 | 52.56 | 52.56 | 52.56 | 52.56 | -8.432% | 1 | 87 | +17.675% |
| 2026-06-09 | 57.40 | 57.40 | 57.40 | 57.40 | -5.359% | 1 | 88 | +7.753% |
| 2026-06-05 | 60.65 | 60.65 | 60.65 | 60.65 | -9.921% | 1 | 89 | +1.979% |
| 2026-06-04 | 67.33 | 67.33 | 67.33 | 67.33 | +8.161% | 2 | 87 | -8.139% |
| 2026-06-03 | 62.25 | 62.25 | 62.25 | 62.25 | -24.316% | 1 | 87 | -0.643% |
| 2026-05-28 | 82.25 | 82.25 | 82.25 | 82.25 | +8.724% | 1 | 87 | -24.802% |
| 2026-05-26 | 75.65 | 75.65 | 75.65 | 75.65 | -0.132% | 1 | 88 | -18.242% |
| 2026-05-15 | 75.88 | 75.88 | 75.75 | 75.75 | -6.481% | 2 | 88 | -18.350% |
| 2026-05-14 | 81.55 | 81.55 | 81.00 | 81.00 | +3.224% | 2 | 87 | -23.642% |
| 2026-05-12 | 78.47 | 78.47 | 78.47 | 78.47 | -8.650% | 1 | 87 | -21.180% |
| 2026-05-11 | 85.90 | 85.90 | 85.90 | 85.90 | -0.521% | 1 | 87 | -27.998% |
| 2026-05-08 | 86.35 | 86.35 | 86.35 | 86.35 | -5.110% | 1 | 86 | -28.373% |
| 2026-05-05 | 91.00 | 91.00 | 91.00 | 91.00 | +10.665% | 1 | 86 | -32.033% |
| 2026-05-01 | 82.23 | 82.23 | 82.23 | 82.23 | +2.493% | 5 | 83 | -24.784% |
| 2026-04-30 | 80.14 | 80.23 | 80.14 | 80.23 | +5.496% | 7 | 83 | -22.909% |
| 2026-04-27 | 76.05 | 76.05 | 76.05 | 76.05 | -0.977% | 3 | 84 | -18.672% |
| 2026-04-24 | 74.97 | 76.80 | 74.97 | 76.80 | +7.563% | 3 | 86 | -19.466% |
| 2026-04-23 | 71.40 | 71.40 | 71.40 | 71.40 | +3.329% | 1 | 86 | -13.375% |
| 2026-04-21 | 69.10 | 69.10 | 69.10 | 69.10 | +10.120% | 2 | 86 | -10.492% |
| 2026-04-20 | 63.60 | 63.60 | 62.75 | 62.75 | -10.459% | 3 | 86 | -1.434% |
| 2026-04-17 | 70.08 | 70.08 | 70.08 | 70.08 | +6.343% | 1 | 86 | -11.744% |
| 2026-04-16 | 65.90 | 65.90 | 65.90 | 65.90 | -3.584% | 2 | 84 | -6.146% |
| 2026-04-14 | 64.00 | 68.35 | 63.20 | 68.35 | +17.078% | 82 | 92 | -9.510% |
| 2026-04-13 | 58.38 | 58.38 | 58.38 | 58.38 | +2.782% | 1 | 91 | +5.944% |
| 2026-04-10 | 57.63 | 58.45 | 56.80 | 56.80 | +9.021% | 3 | 91 | +8.891% |
| 2026-04-09 | 52.05 | 52.10 | 52.05 | 52.10 | +20.882% | 2 | 91 | +18.714% |
| 2026-04-08 | 45.39 | 45.39 | 43.10 | 43.10 | +18.897% | 2 | 92 | +43.503% |
| 2026-04-07 | 36.25 | 36.25 | 36.25 | 36.25 | -1.708% | 7 | 93 | +70.621% |
| 2026-04-06 | 37.12 | 37.12 | 36.88 | 36.88 | +3.392% | 4 | 93 | +67.706% |
| 2026-03-31 | 35.67 | 35.67 | 35.67 | 35.67 | +16.683% | 1 | 93 | +73.395% |
| 2026-03-30 | 30.57 | 30.57 | 30.57 | 30.57 | +0.197% | 1 | 92 | +102.323% |
| 2026-03-27 | 30.51 | 30.51 | 30.51 | 30.51 | -11.821% | 4 | 92 | +102.720% |
| 2026-03-24 | 34.50 | 34.60 | 34.50 | 34.60 | -8.247% | 2 | 88 | +78.757% |
| 2026-03-23 | 37.25 | 37.71 | 37.25 | 37.71 | +10.684% | 12 | 87 | +64.015% |
| 2026-03-20 | 34.07 | 34.07 | 34.07 | 34.07 | -13.418% | 7 | 87 | +81.538% |
| 2026-03-17 | 39.35 | 39.35 | 39.35 | 39.35 | +9.763% | 1 | 87 | +57.179% |
| 2026-03-16 | 35.85 | 35.85 | 35.85 | 35.85 | -5.008% | 1 | 87 | +72.524% |
| 2026-03-12 | 39.05 | 39.05 | 37.74 | 37.74 | -3.355% | 2 | 86 | +63.884% |
| 2026-03-11 | 39.05 | 39.05 | 39.05 | 39.05 | +0.567% | 1 | 86 | +58.387% |
| 2026-03-09 | 38.77 | 38.83 | 38.77 | 38.83 | -4.123% | 6 | 85 | +59.284% |
| 2026-03-06 | 41.45 | 41.65 | 40.50 | 40.50 | -6.832% | 3 | 83 | +52.716% |
| 2026-03-05 | 43.47 | 43.47 | 43.47 | 43.47 | +17.741% | 10 | 84 | +42.282% |
| 2026-03-03 | 36.11 | 36.92 | 36.11 | 36.92 | +0.819% | 6 | 94 | +67.524% |
| 2026-03-02 | 36.62 | 36.62 | 36.62 | 36.62 | -1.027% | 3 | 91 | +68.897% |
| 2026-02-27 | 37.00 | 37.00 | 37.00 | 37.00 | -3.646% | 1 | 88 | +67.162% |
| 2026-02-25 | 38.40 | 38.40 | 38.40 | 38.40 | +6.519% | 1 | 88 | +61.068% |
| 2026-02-23 | 36.05 | 36.05 | 36.05 | 36.05 | -4.680% | 1 | 88 | +71.567% |
| 2026-02-20 | 37.82 | 37.82 | 37.82 | 37.82 | +17.453% | 2 | 87 | +63.538% |
| 2026-02-17 | 29.07 | 32.20 | 29.07 | 32.20 | +7.333% | 4 | 85 | +92.081% |
| 2026-02-13 | 30.69 | 30.69 | 29.65 | 30.00 | -1.478% | 62 | 48 | +106.167% |
| 2026-02-12 | 30.60 | 31.05 | 30.45 | 30.45 | -11.328% | 5 | 48 | +103.120% |
| 2026-02-11 | 34.34 | 34.34 | 34.34 | 34.34 | -3.917% | 1 | 49 | +80.111% |
| 2026-02-10 | 37.36 | 39.63 | 35.74 | 35.74 | -3.770% | 16 | 49 | +73.055% |
| 2026-02-09 | 35.86 | 38.85 | 35.86 | 37.14 | +4.414% | 6 | 40 | +66.532% |
| 2026-02-06 | 33.72 | 36.30 | 32.07 | 35.57 | -25.523% | 32 | 37 | +73.882% |
| 2026-02-05 | 47.76 | 47.76 | 47.76 | 47.76 | -19.731% | 3 | 6 | +29.502% |
| 2026-01-29 | 59.50 | 59.50 | 59.50 | 59.50 | -10.968% | 1 | 4 | +3.950% |
| 2026-01-28 | 66.83 | 66.83 | 66.83 | 66.83 | +5.827% | 2 | 3 | -7.452% |
| 2026-01-27 | 63.15 | 63.15 | 63.15 | 63.15 | +5.110% | 2 | 5 | -2.059% |
| 2026-01-26 | 60.08 | 60.08 | 60.08 | 60.08 | +6.714% | 1 | 3 | +2.946% |
| 2026-01-22 | 56.30 | 56.30 | 56.30 | 56.30 | -5.774% | 1 | 2 | +9.858% |
| 2026-01-16 | 59.75 | 59.75 | 59.75 | 59.75 | +0.674% | 1 | 2 | +3.515% |
| 2026-01-14 | 61.88 | 61.88 | 59.35 | 59.35 | 0.000% | 2 | 2 | +4.212% |