Dark

AMZN20261120C195
AMZN Nov 20 2026 195.00 Call (AMZN261120C00195000)
option OPRA

EOD

Aug 18, 2026

69.52+0.130%(+0.09)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	69.9500	70.3500	69.5200	69.5200	+0.130%	88	147	0.000%
2026-08-17	69.3200	69.4300	69.3100	69.4300	-4.036%	60	139	+0.130%
2026-08-14	72.3500	72.3500	72.3500	72.3500	-3.943%	4	124	-3.912%
2026-08-13	75.5700	75.5700	75.2700	75.3200	-2.524%	110	116	-7.700%
2026-08-12	77.6400	77.7200	77.2500	77.2700	-4.262%	164	116	-10.030%
2026-08-11	81.0700	81.0700	80.7100	80.7100	-5.492%	42	102	-13.864%
2026-08-07	85.4000	85.4000	85.4000	85.4000	-5.750%	3	99	-18.595%
2026-08-05	90.6100	90.6100	90.6100	90.6100	-2.977%	2	102	-23.276%
2026-08-03	87.7200	93.3900	87.7200	93.3900	+17.030%	2	102	-25.559%
2026-07-31	79.6600	80.1300	76.1500	79.8000	+87.412%	7	101	-12.882%
2026-07-29	41.5000	42.6000	41.5000	42.5800	-5.483%	4	102	+63.269%
2026-07-28	43.9800	45.0500	43.9800	45.0500	-3.739%	2	102	+54.317%
2026-07-23	46.8000	46.8000	46.8000	46.8000	-17.750%	1	101	+48.547%
2026-07-22	56.9000	56.9000	56.9000	56.9000	-8.550%	6	101	+22.179%
2026-07-20	62.2200	62.2200	62.2200	62.2200	-6.912%	1	101	+11.733%
2026-07-16	66.8400	66.8400	66.8400	66.8400	+5.542%	1	100	+4.010%
2026-07-15	63.3300	63.3300	63.3300	63.3300	+4.419%	5	100	+9.774%
2026-07-13	60.6500	60.6500	60.6500	60.6500	+7.421%	1	105	+14.625%
2026-07-08	56.4600	56.4600	56.4600	56.4600	-0.843%	1	105	+23.131%
2026-07-07	56.9400	56.9400	56.9400	56.9400	+1.679%	5	105	+22.093%
2026-07-02	56.0000	56.0000	56.0000	56.0000	+6.282%	10	104	+24.143%
2026-07-01	52.9500	53.2000	52.6900	52.6900	-0.114%	26	104	+31.942%
2026-06-30	53.4500	53.4500	52.7000	52.7500	-9.520%	69	108	+31.791%
2026-06-29	58.3000	58.3000	58.3000	58.3000	+21.458%	1	116	+19.245%
2026-06-26	48.0000	48.0000	48.0000	48.0000	+8.475%	1	116	+44.833%
2026-06-25	44.2500	44.2500	44.2500	44.2500	-9.694%	1	116	+57.107%
2026-06-22	49.0000	49.0000	49.0000	49.0000	-4.762%	10	115	+41.878%
2026-06-18	51.4500	51.4500	51.4500	51.4500	-2.427%	1	105	+35.121%
2026-06-17	54.8500	54.8500	52.7300	52.7300	+3.738%	4	105	+31.841%
2026-06-12	50.8300	50.8300	50.8300	50.8300	-3.291%	20	108	+36.770%
2026-06-11	52.5600	52.5600	52.5600	52.5600	-8.432%	1	88	+32.268%
2026-06-09	57.4000	57.4000	57.4000	57.4000	-5.359%	1	87	+21.115%
2026-06-05	60.6500	60.6500	60.6500	60.6500	-9.921%	1	88	+14.625%
2026-06-04	67.3300	67.3300	67.3300	67.3300	+8.161%	2	89	+3.253%
2026-06-03	62.2500	62.2500	62.2500	62.2500	-24.316%	1	87	+11.679%
2026-05-28	82.2500	82.2500	82.2500	82.2500	+8.724%	1	87	-15.477%
2026-05-26	75.6500	75.6500	75.6500	75.6500	-0.132%	1	87	-8.103%
2026-05-15	75.8800	75.8800	75.7500	75.7500	-6.481%	2	88	-8.224%
2026-05-14	81.5500	81.5500	81.0000	81.0000	+3.224%	2	88	-14.173%
2026-05-12	78.4700	78.4700	78.4700	78.4700	-8.650%	1	87	-11.406%
2026-05-11	85.9000	85.9000	85.9000	85.9000	-0.521%	1	87	-19.069%
2026-05-08	86.3500	86.3500	86.3500	86.3500	-5.110%	1	87	-19.490%
2026-05-05	91.0000	91.0000	91.0000	91.0000	+10.665%	1	86	-23.604%
2026-05-01	82.2300	82.2300	82.2300	82.2300	+2.493%	5	83	-15.457%
2026-04-30	80.1400	80.2300	80.1400	80.2300	+5.496%	7	83	-13.349%
2026-04-27	76.0500	76.0500	76.0500	76.0500	-0.977%	3	83	-8.586%
2026-04-24	74.9700	76.8000	74.9700	76.8000	+7.563%	3	84	-9.479%
2026-04-23	71.4000	71.4000	71.4000	71.4000	+3.329%	1	86	-2.633%
2026-04-21	69.1000	69.1000	69.1000	69.1000	+10.120%	2	86	+0.608%
2026-04-20	63.6000	63.6000	62.7500	62.7500	-10.459%	3	86	+10.789%
2026-04-17	70.0800	70.0800	70.0800	70.0800	+6.343%	1	86	-0.799%
2026-04-16	65.9000	65.9000	65.9000	65.9000	-3.584%	2	86	+5.493%
2026-04-14	64.0000	68.3500	63.2000	68.3500	+17.078%	82	84	+1.712%
2026-04-13	58.3800	58.3800	58.3800	58.3800	+2.782%	1	92	+19.082%
2026-04-10	57.6300	58.4500	56.8000	56.8000	+9.021%	3	91	+22.394%
2026-04-09	52.0500	52.1000	52.0500	52.1000	+20.882%	2	91	+33.436%
2026-04-08	45.3900	45.3900	43.1000	43.1000	+18.897%	2	92	+61.299%
2026-04-07	36.2500	36.2500	36.2500	36.2500	-1.708%	7	93	+91.779%
2026-04-06	37.1200	37.1200	36.8800	36.8800	+3.392%	4	93	+88.503%
2026-03-31	35.6700	35.6700	35.6700	35.6700	+16.683%	1	93	+94.898%
2026-03-30	30.5700	30.5700	30.5700	30.5700	+0.197%	1	92	+127.412%
2026-03-27	30.5100	30.5100	30.5100	30.5100	-11.821%	4	92	+127.860%
2026-03-24	34.5000	34.6000	34.5000	34.6000	-8.247%	2	88	+100.925%
2026-03-23	37.2500	37.7100	37.2500	37.7100	+10.684%	12	87	+84.354%
2026-03-20	34.0700	34.0700	34.0700	34.0700	-13.418%	7	87	+104.050%
2026-03-17	39.3500	39.3500	39.3500	39.3500	+9.763%	1	87	+76.671%
2026-03-16	35.8500	35.8500	35.8500	35.8500	-5.008%	1	87	+93.919%
2026-03-12	39.0500	39.0500	37.7400	37.7400	-3.355%	2	86	+84.208%
2026-03-11	39.0500	39.0500	39.0500	39.0500	+0.567%	1	86	+78.028%
2026-03-09	38.7700	38.8300	38.7700	38.8300	-4.123%	6	85	+79.037%
2026-03-06	41.4500	41.6500	40.5000	40.5000	-6.832%	3	83	+71.654%
2026-03-05	43.4700	43.4700	43.4700	43.4700	+17.741%	10	84	+59.926%
2026-03-03	36.1100	36.9200	36.1100	36.9200	+0.819%	6	94	+88.299%
2026-03-02	36.6200	36.6200	36.6200	36.6200	-1.027%	3	91	+89.842%
2026-02-27	37.0000	37.0000	37.0000	37.0000	-3.646%	1	88	+87.892%
2026-02-25	38.4000	38.4000	38.4000	38.4000	+6.519%	1	88	+81.042%
2026-02-23	36.0500	36.0500	36.0500	36.0500	-4.680%	1	88	+92.843%
2026-02-20	37.8200	37.8200	37.8200	37.8200	+17.453%	2	87	+83.818%
2026-02-17	29.0700	32.2000	29.0700	32.2000	+7.333%	4	85	+115.901%
2026-02-13	30.6900	30.6900	29.6500	30.0000	-1.478%	62	48	+131.733%
2026-02-12	30.6000	31.0500	30.4500	30.4500	-11.328%	5	48	+128.309%
2026-02-11	34.3400	34.3400	34.3400	34.3400	-3.917%	1	49	+102.446%
2026-02-10	37.3600	39.6300	35.7400	35.7400	-3.770%	16	49	+94.516%
2026-02-09	35.8600	38.8500	35.8600	37.1400	+4.414%	6	40	+87.184%
2026-02-06	33.7200	36.3000	32.0700	35.5700	-25.523%	32	37	+95.446%
2026-02-05	47.7600	47.7600	47.7600	47.7600	-19.731%	3	6	+45.561%
2026-01-29	59.5000	59.5000	59.5000	59.5000	-10.968%	1	4	+16.840%
2026-01-28	66.8300	66.8300	66.8300	66.8300	+5.827%	2	3	+4.025%
2026-01-27	63.1500	63.1500	63.1500	63.1500	+5.110%	2	5	+10.087%
2026-01-26	60.0800	60.0800	60.0800	60.0800	+6.714%	1	3	+15.712%
2026-01-22	56.3000	56.3000	56.3000	56.3000	-5.774%	1	2	+23.481%
2026-01-16	59.7500	59.7500	59.7500	59.7500	+0.674%	1	2	+16.351%
2026-01-14	61.8800	61.8800	59.3500	59.3500	0.000%	2	2	+17.136%