Dark

AMZN20261120C190
AMZN Nov 20 2026 190.00 Call (AMZN261120C00190000)
option OPRA

EOD

Aug 20, 2026

74.40+0.297%(+0.22)1,026

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	74.2900	75.0900	74.2900	74.4000	+0.297%	1,026	1,198	0.000%
2026-08-18	74.7500	75.0000	74.1800	74.1800	+0.176%	88	310	+0.297%
2026-08-17	74.0700	74.1400	74.0100	74.0500	-5.488%	60	302	+0.473%
2026-08-14	78.3500	78.3500	78.3500	78.3500	+0.102%	3	298	-5.041%
2026-08-13	80.3200	80.3400	78.2700	78.2700	-5.150%	140	299	-4.944%
2026-08-12	82.4400	82.5200	81.9600	82.5200	-6.291%	167	299	-9.840%
2026-08-11	88.0600	88.0600	88.0600	88.0600	+2.958%	1	279	-15.512%
2026-08-05	95.3200	95.3200	85.5300	85.5300	-6.011%	3	279	-13.013%
2026-08-04	91.0000	91.0000	91.0000	91.0000	+19.188%	1	279	-18.242%
2026-07-31	76.3500	76.3500	76.3500	76.3500	+40.919%	1	279	-2.554%
2026-07-30	54.1800	54.1800	54.1800	54.1800	+10.010%	1	280	+37.320%
2026-07-29	49.2500	49.2500	49.2500	49.2500	-4.554%	1	279	+51.066%
2026-07-27	51.6000	51.6000	51.6000	51.6000	-14.000%	20	278	+44.186%
2026-07-22	60.0000	60.0000	60.0000	60.0000	-14.286%	1	258	+24.000%
2026-07-15	70.0000	70.0000	70.0000	70.0000	+12.000%	1	258	+6.286%
2026-07-14	62.5000	62.5000	62.5000	62.5000	+6.710%	1	259	+19.040%
2026-07-08	58.5700	58.5700	58.5700	58.5700	+3.207%	5	258	+27.027%
2026-06-30	57.1500	58.3000	56.7500	56.7500	-6.538%	196	258	+31.101%
2026-06-29	60.7200	60.7200	60.7200	60.7200	+17.062%	1	172	+22.530%
2026-06-26	51.3000	51.8700	51.3000	51.8700	+5.685%	2	172	+43.436%
2026-06-25	48.6600	49.5000	48.6600	49.0800	-8.176%	4	173	+51.589%
2026-06-22	53.4500	53.4500	53.4500	53.4500	-9.253%	2	172	+39.196%
2026-06-17	58.9000	58.9000	58.9000	58.9000	-7.477%	1	171	+26.316%
2026-06-15	63.6600	63.6600	63.6600	63.6600	+11.235%	1	170	+16.871%
2026-06-12	57.2300	57.2300	57.2300	57.2300	-11.818%	1	171	+30.002%
2026-06-08	64.9000	64.9000	64.9000	64.9000	-9.660%	1	172	+14.638%
2026-06-04	71.8200	71.8400	71.8200	71.8400	+8.914%	4	172	+3.563%
2026-06-03	66.2300	66.2300	65.8100	65.9600	-12.462%	10	170	+12.796%
2026-06-02	74.7700	75.3500	74.7700	75.3500	-8.799%	2	165	-1.261%
2026-06-01	82.6200	82.6200	82.6200	82.6200	-4.958%	10	164	-9.949%
2026-05-27	86.5000	86.9300	86.5000	86.9300	+17.505%	10	164	-14.414%
2026-05-19	73.9800	73.9800	73.9800	73.9800	-9.427%	3	155	+0.568%
2026-05-12	81.6800	81.6800	81.6800	81.6800	-7.235%	3	155	-8.913%
2026-05-08	88.0500	88.0500	88.0500	88.0500	-3.770%	1	154	-15.503%
2026-05-05	91.5000	91.5000	91.5000	91.5000	+8.554%	1	154	-18.689%
2026-04-30	78.7300	84.2900	78.7300	84.2900	+3.208%	9	154	-11.733%
2026-04-29	81.6700	81.6700	81.6700	81.6700	+2.976%	5	154	-8.902%
2026-04-28	79.3100	79.3100	79.3100	79.3100	+7.393%	1	149	-6.191%
2026-04-23	73.8500	73.8500	73.8500	73.8500	+2.073%	20	150	+0.745%
2026-04-22	73.4100	73.4100	72.3500	72.3500	-0.481%	2	170	+2.833%
2026-04-17	72.7000	72.7000	72.7000	72.7000	+8.072%	1	170	+2.338%
2026-04-16	67.4700	67.4700	67.2700	67.2700	-2.789%	2	171	+10.599%
2026-04-15	69.8000	69.8000	69.2000	69.2000	+1.840%	2	171	+7.514%
2026-04-14	67.0000	67.9500	67.0000	67.9500	+11.852%	21	171	+9.492%
2026-04-10	61.1500	62.6000	60.7500	60.7500	+7.732%	31	171	+22.469%
2026-04-09	50.0300	56.3900	50.0300	56.3900	+19.724%	18	150	+31.938%
2026-04-08	47.1000	47.1000	47.1000	47.1000	+14.906%	6	147	+57.962%
2026-04-06	40.9900	40.9900	40.9900	40.9900	+11.995%	1	141	+81.508%
2026-03-31	36.6000	36.6000	36.6000	36.6000	+7.965%	5	142	+103.279%
2026-03-30	33.9000	33.9000	33.9000	33.9000	-10.672%	1	142	+119.469%
2026-03-24	37.6500	37.9500	37.6500	37.9500	-6.180%	30	142	+96.047%
2026-03-23	40.1500	40.4500	40.1500	40.4500	+8.591%	12	162	+83.931%
2026-03-20	37.2000	37.8000	37.2000	37.2500	-0.667%	22	159	+99.732%
2026-03-19	37.5000	37.5000	37.5000	37.5000	-8.313%	1	159	+98.400%
2026-03-18	40.6000	40.9000	40.6000	40.9000	-3.058%	2	159	+81.907%
2026-03-17	42.6300	42.6300	42.1900	42.1900	+1.443%	3	159	+76.345%
2026-03-09	41.5900	41.5900	41.5900	41.5900	-5.154%	7	158	+78.889%
2026-03-06	44.8500	44.8500	43.8500	43.8500	-0.949%	11	159	+69.669%
2026-03-04	41.5000	44.2700	41.5000	44.2700	+12.934%	4	154	+68.060%
2026-03-02	39.5500	39.7700	39.2000	39.2000	-2.826%	44	154	+89.796%
2026-02-27	38.5000	40.3600	38.5000	40.3400	+6.720%	156	118	+84.432%
2026-02-26	37.9900	37.9900	37.8000	37.8000	-5.594%	52	95	+96.825%
2026-02-25	40.0400	40.0400	40.0400	40.0400	+6.489%	2	70	+85.814%
2026-02-23	37.3400	37.6000	37.2600	37.6000	-8.738%	3	70	+97.872%
2026-02-20	40.6800	41.2000	40.6800	41.2000	+10.308%	15	69	+80.583%
2026-02-19	37.3500	37.3500	37.3500	37.3500	+13.699%	1	64	+99.197%
2026-02-17	33.1700	33.1700	32.8500	32.8500	-1.940%	8	64	+126.484%
2026-02-13	33.8300	33.8300	33.5000	33.5000	+1.515%	2	54	+122.090%
2026-02-12	34.8700	34.8700	33.0000	33.0000	-11.599%	2	54	+125.455%
2026-02-11	37.0000	37.3300	37.0000	37.3300	-3.764%	5	54	+99.304%
2026-02-10	41.8600	42.7500	38.7900	38.7900	-4.716%	26	56	+91.802%
2026-02-09	36.9600	40.7100	36.9600	40.7100	-2.398%	9	51	+82.756%
2026-02-06	37.4500	41.7100	35.6200	41.7100	-19.245%	106	46	+78.374%
2026-02-05	53.6500	53.6500	51.6500	51.6500	-18.597%	2	18	+44.046%
2026-02-03	63.4500	63.4500	63.4500	63.4500	-4.944%	10	16	+17.258%
2026-01-29	66.7500	66.7500	66.7500	66.7500	-0.418%	1	6	+11.461%
2026-01-27	67.0300	67.0300	67.0300	67.0300	+15.569%	1	6	+10.995%
2026-01-21	58.0000	58.0000	58.0000	58.0000	-3.140%	1	5	+28.276%
2026-01-20	60.2500	60.8900	59.8800	59.8800	0.000%	6	5	+24.248%