AMZN261120C00175000
AMZN Nov 20 2026 175.00 Call
optionOPRA
EODOct 6, 2026
82.32USD+4.203%(+3.32)1Vol167OI
AMZN261120C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 82.32 | 82.32 | 82.32 | 82.32 | +4.203% | 1 | 166 | 0.000% |
| 2026-10-02 | 79.00 | 79.00 | 79.00 | 79.00 | +7.308% | 6 | 172 | +4.203% |
| 2026-09-29 | 71.95 | 73.62 | 71.95 | 73.62 | -0.848% | 4 | 171 | +11.817% |
| 2026-09-28 | 72.00 | 74.25 | 72.00 | 74.25 | -1.000% | 4 | 171 | +10.869% |
| 2026-09-24 | 74.43 | 75.00 | 74.43 | 75.00 | -2.975% | 2 | 171 | +9.760% |
| 2026-09-23 | 77.00 | 77.30 | 77.00 | 77.30 | +3.190% | 2 | 171 | +6.494% |
| 2026-09-16 | 74.91 | 74.91 | 74.82 | 74.91 | -11.297% | 14 | 172 | +9.892% |
| 2026-09-08 | 84.45 | 84.45 | 84.45 | 84.45 | +2.289% | 4 | 172 | -2.522% |
| 2026-09-02 | 82.56 | 82.56 | 82.56 | 82.56 | -2.180% | 35 | 152 | -0.291% |
| 2026-08-27 | 84.40 | 84.40 | 84.40 | 84.40 | -6.055% | 8 | 160 | -2.464% |
| 2026-08-24 | 89.84 | 89.84 | 89.84 | 89.84 | +1.434% | 1 | 159 | -8.370% |
| 2026-08-20 | 88.57 | 88.57 | 88.57 | 88.57 | -3.686% | 9 | 159 | -7.057% |
| 2026-08-19 | 91.77 | 91.96 | 91.77 | 91.96 | +0.065% | 10 | 159 | -10.483% |
| 2026-08-14 | 91.82 | 91.93 | 91.73 | 91.90 | -2.792% | 100 | 134 | -10.424% |
| 2026-08-13 | 94.37 | 94.55 | 94.37 | 94.54 | -9.271% | 8 | 133 | -12.926% |
| 2026-08-07 | 104.20 | 104.20 | 104.20 | 104.20 | +3.816% | 1 | 134 | -20.998% |
| 2026-08-05 | 104.61 | 104.61 | 100.37 | 100.37 | +55.854% | 17 | 126 | -17.983% |
| 2026-07-30 | 64.40 | 64.40 | 64.40 | 64.40 | +12.000% | 1 | 125 | +27.826% |
| 2026-07-29 | 56.97 | 57.50 | 56.97 | 57.50 | -6.943% | 4 | 123 | +43.165% |
| 2026-07-27 | 61.79 | 61.79 | 61.79 | 61.79 | -16.893% | 1 | 122 | +33.225% |
| 2026-07-22 | 74.35 | 74.35 | 74.35 | 74.35 | -8.661% | 15 | 107 | +10.720% |
| 2026-07-16 | 81.40 | 81.40 | 81.40 | 81.40 | +6.336% | 1 | 108 | +1.130% |
| 2026-07-14 | 75.80 | 76.55 | 75.80 | 76.55 | -2.472% | 5 | 103 | +7.538% |
| 2026-07-13 | 78.60 | 78.60 | 78.49 | 78.49 | +26.149% | 6 | 101 | +4.880% |
| 2026-06-25 | 62.22 | 62.22 | 62.22 | 62.22 | -12.612% | 1 | 102 | +32.305% |
| 2026-06-24 | 71.20 | 71.20 | 71.20 | 71.20 | +7.358% | 1 | 103 | +15.618% |
| 2026-06-23 | 65.95 | 66.32 | 65.53 | 66.32 | -3.884% | 4 | 104 | +24.125% |
| 2026-06-17 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 2 | 104 | +19.304% |
| 2026-06-12 | 69.00 | 69.00 | 69.00 | 69.00 | -11.025% | 1 | 104 | +19.304% |
| 2026-06-05 | 80.00 | 80.00 | 77.55 | 77.55 | -8.883% | 3 | 104 | +6.151% |
| 2026-06-04 | 85.19 | 85.19 | 85.11 | 85.11 | +6.255% | 4 | 100 | -3.278% |
| 2026-06-03 | 81.36 | 81.36 | 79.30 | 80.10 | -9.389% | 20 | 82 | +2.772% |
| 2026-06-02 | 89.43 | 89.43 | 88.40 | 88.40 | -6.504% | 2 | 80 | -6.878% |
| 2026-06-01 | 94.55 | 94.55 | 94.55 | 94.55 | -2.011% | 17 | 80 | -12.935% |
| 2026-05-21 | 96.49 | 96.49 | 96.49 | 96.49 | -5.421% | 1 | 81 | -14.685% |
| 2026-05-04 | 103.60 | 103.60 | 102.02 | 102.02 | -0.565% | 22 | 80 | -19.310% |
| 2026-05-01 | 102.60 | 102.60 | 102.60 | 102.60 | +6.211% | 20 | 62 | -19.766% |
| 2026-04-30 | 106.15 | 106.15 | 96.60 | 96.60 | +1.471% | 11 | 61 | -14.783% |
| 2026-04-29 | 95.17 | 95.20 | 95.17 | 95.20 | +13.293% | 13 | 71 | -13.529% |
| 2026-04-22 | 84.03 | 84.03 | 84.03 | 84.03 | -1.118% | 1 | 72 | -2.035% |
| 2026-04-21 | 84.98 | 84.98 | 84.98 | 84.98 | +2.658% | 1 | 71 | -3.130% |
| 2026-04-14 | 82.78 | 82.78 | 82.78 | 82.78 | +13.975% | 2 | 71 | -0.556% |
| 2026-04-13 | 72.63 | 72.63 | 72.63 | 72.63 | -0.165% | 11 | 81 | +13.342% |
| 2026-04-10 | 72.75 | 72.75 | 72.75 | 72.75 | +5.895% | 1 | 81 | +13.155% |
| 2026-04-09 | 68.70 | 68.70 | 68.70 | 68.70 | +42.472% | 1 | 81 | +19.825% |
| 2026-03-31 | 46.52 | 48.38 | 46.52 | 48.22 | +12.061% | 3 | 82 | +70.718% |
| 2026-03-30 | 43.03 | 43.03 | 43.03 | 43.03 | -2.889% | 1 | 81 | +91.308% |
| 2026-03-27 | 44.31 | 44.31 | 44.31 | 44.31 | -6.755% | 1 | 81 | +85.782% |
| 2026-03-19 | 47.52 | 47.52 | 47.52 | 47.52 | -4.540% | 1 | 81 | +73.232% |
| 2026-03-18 | 50.40 | 50.50 | 49.78 | 49.78 | -8.240% | 56 | 82 | +65.368% |
| 2026-03-10 | 54.25 | 54.25 | 54.25 | 54.25 | -6.304% | 2 | 30 | +51.742% |
| 2026-03-05 | 57.90 | 57.90 | 57.90 | 57.90 | +19.160% | 1 | 28 | +42.176% |
| 2026-03-02 | 48.59 | 48.59 | 48.59 | 48.59 | +4.427% | 1 | 28 | +69.418% |
| 2026-02-19 | 46.53 | 46.53 | 46.53 | 46.53 | -1.918% | 1 | 29 | +76.918% |
| 2026-02-18 | 47.44 | 47.44 | 47.44 | 47.44 | -8.822% | 1 | 28 | +73.524% |
| 2026-02-10 | 52.03 | 52.03 | 52.03 | 52.03 | +18.358% | 1 | 27 | +58.216% |
| 2026-02-06 | 43.96 | 43.96 | 43.96 | 43.96 | -30.278% | 1 | 26 | +87.261% |
| 2026-02-05 | 63.05 | 63.05 | 63.05 | 63.05 | -12.794% | 1 | 25 | +30.563% |
| 2026-02-04 | 72.30 | 72.30 | 72.30 | 72.30 | -3.200% | 1 | 25 | +13.859% |
| 2026-02-03 | 74.69 | 74.69 | 74.69 | 74.69 | -1.386% | 1 | 24 | +10.216% |
| 2026-01-29 | 75.55 | 75.92 | 75.55 | 75.74 | +7.815% | 24 | 23 | +8.688% |
| 2026-01-22 | 70.25 | 70.25 | 70.25 | 70.25 | +3.309% | 1 | 2 | +17.181% |
| 2026-01-20 | 70.00 | 70.00 | 68.00 | 68.00 | 0.000% | 2 | 2 | +21.059% |