AMZN261120C00170000
AMZN Nov 20 2026 170.00 Call
optionOPRA
EODOct 5, 2026
82.79USD+0.595%(+0.49)1Vol207OI
AMZN261120C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 82.79 | 82.79 | 82.79 | 82.79 | +0.595% | 1 | 207 | 0.000% |
| 2026-09-30 | 81.75 | 82.30 | 81.70 | 82.30 | -7.006% | 4 | 206 | +0.595% |
| 2026-09-21 | 88.50 | 88.50 | 88.50 | 88.50 | +3.971% | 2 | 206 | -6.452% |
| 2026-09-14 | 85.12 | 85.12 | 85.12 | 85.12 | -0.035% | 1 | 205 | -2.737% |
| 2026-09-10 | 85.15 | 85.15 | 85.15 | 85.15 | -4.326% | 4 | 201 | -2.772% |
| 2026-09-08 | 89.00 | 89.00 | 88.87 | 89.00 | +2.629% | 15 | 196 | -6.978% |
| 2026-09-02 | 86.72 | 86.72 | 86.72 | 86.72 | -2.562% | 2 | 196 | -4.532% |
| 2026-08-27 | 89.00 | 89.00 | 89.00 | 89.00 | -7.887% | 1 | 196 | -6.978% |
| 2026-08-19 | 96.70 | 96.82 | 96.62 | 96.62 | -0.083% | 14 | 192 | -14.314% |
| 2026-08-14 | 96.67 | 96.77 | 96.64 | 96.70 | -2.648% | 100 | 182 | -14.385% |
| 2026-08-13 | 99.27 | 99.34 | 99.27 | 99.33 | -15.247% | 8 | 181 | -16.652% |
| 2026-08-03 | 114.45 | 117.20 | 114.45 | 117.20 | +16.919% | 3 | 180 | -29.360% |
| 2026-07-31 | 100.24 | 100.24 | 100.24 | 100.24 | +50.737% | 1 | 180 | -17.408% |
| 2026-07-24 | 66.50 | 66.50 | 66.50 | 66.50 | -15.823% | 22 | 158 | +24.496% |
| 2026-07-22 | 79.00 | 79.00 | 79.00 | 79.00 | -10.936% | 7 | 161 | +4.797% |
| 2026-07-15 | 88.70 | 88.70 | 88.70 | 88.70 | +9.506% | 1 | 161 | -6.663% |
| 2026-07-13 | 81.00 | 81.00 | 81.00 | 81.00 | -0.197% | 1 | 161 | +2.210% |
| 2026-07-10 | 79.75 | 81.16 | 79.75 | 81.16 | -0.417% | 2 | 161 | +2.008% |
| 2026-07-07 | 81.50 | 81.50 | 81.50 | 81.50 | +4.447% | 1 | 161 | +1.583% |
| 2026-07-06 | 78.03 | 78.03 | 78.03 | 78.03 | +4.598% | 1 | 161 | +6.100% |
| 2026-06-30 | 74.65 | 74.65 | 74.60 | 74.60 | +3.067% | 2 | 161 | +10.979% |
| 2026-06-24 | 73.28 | 73.28 | 72.38 | 72.38 | +2.827% | 25 | 136 | +14.382% |
| 2026-06-23 | 70.30 | 70.39 | 70.30 | 70.39 | -0.579% | 2 | 137 | +17.616% |
| 2026-06-12 | 70.80 | 70.80 | 70.80 | 70.80 | -14.306% | 1 | 137 | +16.935% |
| 2026-06-08 | 82.62 | 82.62 | 82.62 | 82.62 | -6.612% | 1 | 137 | +0.206% |
| 2026-06-05 | 88.80 | 88.80 | 88.47 | 88.47 | -1.316% | 5 | 135 | -6.420% |
| 2026-06-04 | 87.69 | 89.65 | 87.69 | 89.65 | +6.409% | 3 | 133 | -7.652% |
| 2026-06-03 | 85.75 | 85.89 | 84.03 | 84.25 | -15.716% | 32 | 104 | -1.733% |
| 2026-06-01 | 99.96 | 99.96 | 99.96 | 99.96 | +0.878% | 1 | 103 | -17.177% |
| 2026-05-15 | 98.00 | 99.09 | 98.00 | 99.09 | -2.182% | 6 | 107 | -16.450% |
| 2026-05-13 | 99.64 | 101.30 | 99.64 | 101.30 | -6.056% | 12 | 108 | -18.272% |
| 2026-05-08 | 107.83 | 107.83 | 107.83 | 107.83 | +0.700% | 3 | 108 | -23.222% |
| 2026-05-01 | 107.08 | 107.08 | 107.08 | 107.08 | +5.114% | 20 | 114 | -22.684% |
| 2026-04-30 | 101.87 | 101.87 | 101.87 | 101.87 | +2.382% | 20 | 104 | -18.730% |
| 2026-04-27 | 99.50 | 99.50 | 99.50 | 99.50 | +12.531% | 20 | 117 | -16.794% |
| 2026-04-22 | 88.42 | 88.42 | 88.42 | 88.42 | +14.534% | 2 | 119 | -6.367% |
| 2026-04-13 | 75.70 | 77.20 | 75.70 | 77.20 | +0.744% | 2 | 118 | +7.241% |
| 2026-04-10 | 76.63 | 76.63 | 76.63 | 76.63 | +17.261% | 20 | 118 | +8.039% |
| 2026-04-09 | 65.35 | 65.35 | 65.35 | 65.35 | +20.018% | 10 | 98 | +26.687% |
| 2026-04-06 | 55.00 | 55.00 | 53.95 | 54.45 | +8.748% | 9 | 98 | +52.048% |
| 2026-03-31 | 50.00 | 50.07 | 50.00 | 50.07 | +7.677% | 3 | 98 | +65.349% |
| 2026-03-30 | 46.50 | 46.50 | 46.50 | 46.50 | +2.063% | 3 | 99 | +78.043% |
| 2026-03-27 | 46.53 | 46.53 | 45.50 | 45.56 | -11.961% | 10 | 99 | +81.716% |
| 2026-03-26 | 54.80 | 55.20 | 51.75 | 51.75 | -6.301% | 9 | 94 | +59.981% |
| 2026-03-25 | 55.50 | 55.50 | 55.23 | 55.23 | +6.457% | 2 | 94 | +49.900% |
| 2026-03-24 | 51.88 | 51.88 | 51.88 | 51.88 | -4.509% | 1 | 94 | +59.580% |
| 2026-03-23 | 54.33 | 54.33 | 54.33 | 54.33 | +7.862% | 4 | 94 | +52.384% |
| 2026-03-20 | 51.00 | 51.00 | 50.37 | 50.37 | -1.660% | 5 | 94 | +64.364% |
| 2026-03-19 | 51.22 | 51.22 | 51.22 | 51.22 | -5.585% | 1 | 90 | +61.636% |
| 2026-03-18 | 54.15 | 54.25 | 54.10 | 54.25 | +0.930% | 75 | 89 | +52.608% |
| 2026-03-09 | 53.75 | 53.75 | 53.75 | 53.75 | +1.415% | 10 | 28 | +54.028% |
| 2026-03-03 | 53.00 | 53.00 | 53.00 | 53.00 | +0.856% | 1 | 38 | +56.208% |
| 2026-02-27 | 52.75 | 52.75 | 52.55 | 52.55 | +1.252% | 3 | 38 | +57.545% |
| 2026-02-26 | 51.90 | 51.90 | 51.90 | 51.90 | -4.771% | 2 | 40 | +59.518% |
| 2026-02-25 | 54.50 | 54.50 | 54.50 | 54.50 | +1.207% | 1 | 41 | +51.908% |
| 2026-02-24 | 53.85 | 53.85 | 53.85 | 53.85 | +10.033% | 10 | 41 | +53.742% |
| 2026-02-23 | 48.94 | 48.94 | 48.94 | 48.94 | -11.260% | 1 | 31 | +69.166% |
| 2026-02-20 | 55.15 | 55.15 | 55.15 | 55.15 | +10.521% | 2 | 30 | +50.118% |
| 2026-02-19 | 49.90 | 49.90 | 49.90 | 49.90 | -1.636% | 2 | 28 | +65.912% |
| 2026-02-18 | 50.98 | 50.98 | 50.73 | 50.73 | +15.532% | 12 | 26 | +63.197% |
| 2026-02-17 | 43.91 | 43.91 | 43.91 | 43.91 | -4.751% | 1 | 17 | +88.545% |
| 2026-02-13 | 45.00 | 46.10 | 45.00 | 46.10 | +1.096% | 4 | 18 | +79.588% |
| 2026-02-12 | 48.00 | 48.00 | 44.76 | 45.60 | -15.131% | 26 | 18 | +81.557% |
| 2026-02-09 | 54.27 | 54.27 | 53.73 | 53.73 | +0.996% | 6 | 14 | +54.085% |
| 2026-02-06 | 48.16 | 53.20 | 48.00 | 53.20 | -32.487% | 7 | 8 | +55.620% |
| 2026-02-04 | 78.80 | 78.80 | 78.80 | 78.80 | -3.902% | 3 | 6 | +5.063% |
| 2026-01-29 | 82.00 | 82.00 | 82.00 | 82.00 | +7.330% | 1 | 6 | +0.963% |
| 2026-01-22 | 76.40 | 76.40 | 76.40 | 76.40 | +6.111% | 4 | 6 | +8.364% |
| 2026-01-20 | 72.00 | 72.00 | 72.00 | 72.00 | -8.618% | 1 | 2 | +14.986% |
| 2026-01-15 | 78.79 | 78.79 | 78.79 | 78.79 | 0.000% | 1 | 1 | +5.077% |