AMZN261120C00160000
AMZN Nov 20 2026 160.00 Call
optionOPRA
InactiveSep 24, 2026
90.00USD-10.439%(-10.49)1Vol201OI
AMZN261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 90.00 | 90.00 | 90.00 | 90.00 | -10.439% | 1 | 201 | 0.000% |
| 2026-09-21 | 100.49 | 100.49 | 100.49 | 100.49 | +5.225% | 10 | 191 | -10.439% |
| 2026-09-18 | 95.50 | 95.50 | 95.50 | 95.50 | +7.910% | 2 | 191 | -5.759% |
| 2026-09-16 | 88.48 | 88.50 | 88.48 | 88.50 | -2.296% | 3 | 188 | +1.695% |
| 2026-09-15 | 90.58 | 90.58 | 90.58 | 90.58 | -3.833% | 1 | 188 | -0.640% |
| 2026-09-10 | 94.11 | 94.19 | 93.28 | 94.19 | +0.469% | 16 | 172 | -4.448% |
| 2026-09-09 | 93.75 | 93.75 | 93.75 | 93.75 | -5.015% | 4 | 168 | -4.000% |
| 2026-09-08 | 98.32 | 98.70 | 98.32 | 98.70 | -4.091% | 2 | 168 | -8.815% |
| 2026-08-31 | 102.91 | 102.91 | 102.91 | 102.91 | +0.400% | 10 | 158 | -12.545% |
| 2026-08-25 | 102.50 | 102.50 | 102.50 | 102.50 | +1.245% | 2 | 158 | -12.195% |
| 2026-08-21 | 101.90 | 101.90 | 101.24 | 101.24 | -7.000% | 4 | 156 | -11.102% |
| 2026-08-13 | 108.86 | 108.86 | 108.86 | 108.86 | +18.005% | 1 | 156 | -17.325% |
| 2026-07-17 | 92.25 | 92.25 | 92.25 | 92.25 | +6.034% | 1 | 156 | -2.439% |
| 2026-07-09 | 87.00 | 87.00 | 87.00 | 87.00 | -2.988% | 1 | 156 | +3.448% |
| 2026-07-07 | 89.65 | 89.68 | 89.65 | 89.68 | +7.466% | 3 | 159 | +0.357% |
| 2026-06-30 | 83.80 | 83.80 | 83.45 | 83.45 | +10.384% | 18 | 159 | +7.849% |
| 2026-06-26 | 75.60 | 75.60 | 75.60 | 75.60 | -4.774% | 15 | 144 | +19.048% |
| 2026-06-23 | 79.30 | 79.39 | 79.30 | 79.39 | -8.251% | 2 | 145 | +13.364% |
| 2026-06-17 | 86.53 | 86.53 | 86.53 | 86.53 | +5.216% | 1 | 144 | +4.010% |
| 2026-06-11 | 83.00 | 83.00 | 82.24 | 82.24 | -15.182% | 8 | 144 | +9.436% |
| 2026-06-04 | 97.20 | 97.61 | 96.96 | 96.96 | +4.191% | 4 | 140 | -7.178% |
| 2026-06-03 | 98.38 | 99.36 | 92.98 | 93.06 | -10.026% | 43 | 98 | -3.288% |
| 2026-06-02 | 103.61 | 103.61 | 103.17 | 103.43 | -8.752% | 6 | 98 | -12.985% |
| 2026-05-28 | 113.35 | 113.35 | 113.35 | 113.35 | +0.845% | 1 | 99 | -20.600% |
| 2026-05-18 | 112.40 | 112.40 | 112.40 | 112.40 | +21.448% | 1 | 98 | -19.929% |
| 2026-04-16 | 94.23 | 94.23 | 92.55 | 92.55 | -3.974% | 11 | 103 | -2.755% |
| 2026-04-14 | 96.38 | 96.38 | 96.38 | 96.38 | +12.070% | 10 | 113 | -6.620% |
| 2026-04-10 | 86.00 | 86.00 | 86.00 | 86.00 | +38.375% | 1 | 113 | +4.651% |
| 2026-04-07 | 62.00 | 62.15 | 62.00 | 62.15 | -0.129% | 16 | 112 | +44.811% |
| 2026-03-23 | 62.20 | 62.23 | 62.20 | 62.23 | -0.512% | 10 | 112 | +44.625% |
| 2026-03-18 | 62.55 | 62.55 | 62.55 | 62.55 | +2.323% | 5 | 109 | +43.885% |
| 2026-03-16 | 61.13 | 61.13 | 61.13 | 61.13 | -8.144% | 1 | 114 | +47.227% |
| 2026-03-06 | 66.50 | 66.55 | 66.50 | 66.55 | +0.075% | 10 | 114 | +35.237% |
| 2026-03-04 | 66.50 | 66.50 | 66.50 | 66.50 | +11.018% | 1 | 114 | +35.338% |
| 2026-02-26 | 59.90 | 59.90 | 59.90 | 59.90 | -2.602% | 2 | 115 | +50.250% |
| 2026-02-20 | 58.67 | 61.50 | 58.67 | 61.50 | +11.111% | 3 | 117 | +46.341% |
| 2026-02-18 | 55.35 | 55.35 | 55.35 | 55.35 | +2.367% | 75 | 118 | +62.602% |
| 2026-02-17 | 54.25 | 54.25 | 53.40 | 54.07 | +4.362% | 77 | 136 | +66.451% |
| 2026-02-13 | 53.50 | 53.50 | 51.81 | 51.81 | -0.880% | 101 | 15 | +73.712% |
| 2026-02-12 | 51.71 | 52.88 | 51.71 | 52.27 | -15.694% | 3 | 15 | +72.183% |
| 2026-02-09 | 58.80 | 62.00 | 58.80 | 62.00 | +5.263% | 4 | 14 | +45.161% |
| 2026-02-06 | 56.21 | 60.80 | 56.21 | 58.90 | -33.596% | 15 | 11 | +52.801% |
| 2026-01-23 | 88.70 | 88.70 | 88.70 | 88.70 | 0.000% | 2 | 2 | +1.466% |