AMZN261120C00155000
AMZN Nov 20 2026 155.00 Call
optionOPRA
InactiveSep 25, 2026
95.95USD-0.632%(-0.61)1Vol139OI
AMZN261120C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 95.95 | 95.95 | 95.95 | 95.95 | -0.632% | 1 | 138 | 0.000% |
| 2026-09-15 | 96.58 | 96.58 | 96.56 | 96.56 | -3.188% | 2 | 136 | -0.632% |
| 2026-09-14 | 99.74 | 99.74 | 99.74 | 99.74 | +1.496% | 4 | 132 | -3.800% |
| 2026-09-10 | 98.23 | 98.27 | 98.23 | 98.27 | -0.365% | 4 | 128 | -2.361% |
| 2026-09-09 | 98.63 | 98.63 | 98.63 | 98.63 | -3.512% | 4 | 124 | -2.717% |
| 2026-09-08 | 102.22 | 102.22 | 102.22 | 102.22 | -2.294% | 1 | 124 | -6.134% |
| 2026-09-04 | 104.62 | 104.62 | 104.62 | 104.62 | +3.934% | 1 | 125 | -8.287% |
| 2026-09-02 | 100.66 | 100.66 | 100.66 | 100.66 | -2.053% | 1 | 126 | -4.679% |
| 2026-08-27 | 102.77 | 102.77 | 102.77 | 102.77 | -5.351% | 1 | 126 | -6.636% |
| 2026-08-20 | 108.75 | 108.75 | 108.58 | 108.58 | +1.014% | 22 | 126 | -11.632% |
| 2026-08-18 | 107.53 | 107.53 | 107.49 | 107.49 | -7.088% | 2 | 126 | -10.736% |
| 2026-08-12 | 115.69 | 115.69 | 115.69 | 115.69 | -7.861% | 5 | 123 | -17.063% |
| 2026-08-04 | 125.56 | 125.56 | 125.56 | 125.56 | +56.793% | 1 | 122 | -23.582% |
| 2026-07-27 | 80.08 | 80.08 | 80.08 | 80.08 | -16.670% | 1 | 123 | +19.818% |
| 2026-07-10 | 96.10 | 96.10 | 96.10 | 96.10 | +5.662% | 1 | 123 | -0.156% |
| 2026-07-01 | 87.52 | 90.95 | 87.52 | 90.95 | +3.235% | 2 | 123 | +5.498% |
| 2026-06-30 | 88.45 | 88.45 | 88.10 | 88.10 | -2.909% | 25 | 116 | +8.910% |
| 2026-06-18 | 86.69 | 90.74 | 86.69 | 90.74 | -0.439% | 3 | 116 | +5.742% |
| 2026-06-17 | 91.14 | 91.14 | 91.14 | 91.14 | -5.260% | 2 | 114 | +5.278% |
| 2026-06-15 | 96.00 | 96.20 | 96.00 | 96.20 | +0.187% | 2 | 115 | -0.260% |
| 2026-06-08 | 96.02 | 96.02 | 96.02 | 96.02 | -7.119% | 1 | 116 | -0.073% |
| 2026-06-04 | 101.91 | 103.38 | 101.91 | 103.38 | +5.372% | 5 | 111 | -7.187% |
| 2026-06-03 | 103.16 | 103.92 | 97.94 | 98.11 | -7.947% | 43 | 70 | -2.202% |
| 2026-06-02 | 108.04 | 108.80 | 106.58 | 106.58 | +9.820% | 12 | 70 | -9.974% |
| 2026-04-16 | 97.05 | 97.05 | 97.05 | 97.05 | +29.366% | 14 | 70 | -1.133% |
| 2026-04-08 | 73.65 | 75.02 | 73.65 | 75.02 | +12.138% | 2 | 70 | +27.899% |
| 2026-04-01 | 66.90 | 66.90 | 66.90 | 66.90 | +6.106% | 1 | 70 | +43.423% |
| 2026-03-24 | 63.00 | 63.05 | 63.00 | 63.05 | -4.470% | 20 | 69 | +52.181% |
| 2026-03-23 | 66.00 | 66.00 | 66.00 | 66.00 | +7.790% | 4 | 61 | +45.379% |
| 2026-03-20 | 61.23 | 61.23 | 61.23 | 61.23 | -7.925% | 4 | 61 | +56.704% |
| 2026-03-18 | 67.75 | 67.81 | 66.50 | 66.50 | -3.609% | 60 | 57 | +44.286% |
| 2026-03-17 | 68.15 | 68.99 | 68.15 | 68.99 | +0.863% | 70 | 71 | +39.078% |
| 2026-03-10 | 68.75 | 68.85 | 68.40 | 68.40 | -3.034% | 46 | 45 | +40.278% |
| 2026-03-06 | 70.40 | 70.54 | 70.40 | 70.54 | +7.367% | 10 | 20 | +36.022% |
| 2026-02-25 | 65.70 | 65.70 | 65.70 | 65.70 | +6.656% | 1 | 16 | +46.043% |
| 2026-02-18 | 61.60 | 61.60 | 61.60 | 61.60 | +9.511% | 1 | 16 | +55.763% |
| 2026-02-13 | 56.25 | 56.25 | 56.25 | 56.25 | +1.479% | 3 | 16 | +70.578% |
| 2026-02-12 | 55.43 | 55.43 | 55.43 | 55.43 | -10.956% | 1 | 16 | +73.101% |
| 2026-02-06 | 62.25 | 62.25 | 62.25 | 62.25 | -33.323% | 1 | 16 | +54.137% |
| 2026-01-30 | 93.36 | 93.36 | 93.36 | 93.36 | +5.611% | 1 | 15 | +2.774% |
| 2026-01-22 | 88.60 | 88.60 | 88.40 | 88.40 | +0.113% | 15 | 15 | +8.541% |
| 2026-01-20 | 88.30 | 88.30 | 88.30 | 88.30 | 0.000% | 1 | 1 | +8.664% |