AMZN261120C00150000
AMZN Nov 20 2026 150.00 Call
optionOPRA
EODOct 1, 2026
99.95USD-0.981%(-0.99)1Vol138OI
AMZN261120C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 99.95 | 99.95 | 99.95 | 99.95 | -0.981% | 1 | 139 | 0.000% |
| 2026-09-25 | 100.90 | 100.94 | 100.90 | 100.94 | -2.914% | 4 | 137 | -0.981% |
| 2026-09-18 | 103.97 | 103.97 | 103.97 | 103.97 | +4.314% | 1 | 136 | -3.866% |
| 2026-09-16 | 99.25 | 99.67 | 99.25 | 99.67 | -4.804% | 4 | 134 | +0.281% |
| 2026-09-14 | 104.71 | 104.71 | 104.70 | 104.70 | +0.605% | 4 | 130 | -4.537% |
| 2026-09-10 | 103.91 | 104.25 | 103.86 | 104.07 | +0.512% | 6 | 124 | -3.959% |
| 2026-09-09 | 103.54 | 103.54 | 103.54 | 103.54 | -4.773% | 4 | 120 | -3.467% |
| 2026-09-08 | 108.39 | 108.73 | 106.64 | 108.73 | +1.788% | 4 | 121 | -8.075% |
| 2026-09-01 | 106.82 | 106.82 | 106.82 | 106.82 | -3.922% | 1 | 120 | -6.431% |
| 2026-08-21 | 110.48 | 111.18 | 110.48 | 111.18 | -1.984% | 6 | 117 | -10.101% |
| 2026-08-20 | 113.70 | 113.74 | 113.43 | 113.43 | +1.150% | 22 | 119 | -11.884% |
| 2026-08-18 | 112.43 | 112.43 | 112.14 | 112.14 | -2.926% | 3 | 119 | -10.870% |
| 2026-08-14 | 115.52 | 115.52 | 115.52 | 115.52 | -1.710% | 2 | 118 | -13.478% |
| 2026-08-13 | 117.53 | 117.53 | 117.53 | 117.53 | -4.447% | 1 | 118 | -14.958% |
| 2026-08-11 | 123.00 | 123.00 | 123.00 | 123.00 | -5.019% | 1 | 119 | -18.740% |
| 2026-08-04 | 129.50 | 129.50 | 129.50 | 129.50 | -5.474% | 3 | 119 | -22.819% |
| 2026-08-03 | 137.00 | 137.00 | 137.00 | 137.00 | +11.021% | 1 | 119 | -27.044% |
| 2026-07-31 | 123.40 | 123.40 | 123.40 | 123.40 | +33.434% | 1 | 118 | -19.003% |
| 2026-07-30 | 92.48 | 92.48 | 92.48 | 92.48 | +7.585% | 4 | 114 | +8.077% |
| 2026-07-24 | 85.96 | 85.96 | 85.96 | 85.96 | -2.980% | 1 | 115 | +16.275% |
| 2026-07-23 | 88.60 | 88.60 | 88.60 | 88.60 | -12.103% | 1 | 115 | +12.810% |
| 2026-07-21 | 100.80 | 100.80 | 100.80 | 100.80 | -7.464% | 1 | 115 | -0.843% |
| 2026-07-15 | 108.93 | 108.93 | 108.93 | 108.93 | +5.912% | 2 | 115 | -8.244% |
| 2026-07-10 | 102.85 | 102.85 | 102.85 | 102.85 | +4.853% | 1 | 116 | -2.820% |
| 2026-07-01 | 92.22 | 98.09 | 92.22 | 98.09 | +5.849% | 2 | 117 | +1.896% |
| 2026-06-30 | 93.15 | 93.15 | 92.67 | 92.67 | -4.168% | 8 | 121 | +7.856% |
| 2026-06-29 | 96.70 | 96.70 | 96.70 | 96.70 | +11.277% | 1 | 121 | +3.361% |
| 2026-06-26 | 82.20 | 86.90 | 82.20 | 86.90 | -1.863% | 3 | 121 | +15.017% |
| 2026-06-24 | 88.55 | 88.55 | 88.55 | 88.55 | +0.625% | 1 | 121 | +12.874% |
| 2026-06-22 | 89.00 | 89.00 | 88.00 | 88.00 | -8.199% | 2 | 120 | +13.580% |
| 2026-06-17 | 95.86 | 95.86 | 95.86 | 95.86 | -4.645% | 1 | 119 | +4.267% |
| 2026-06-15 | 100.53 | 100.53 | 100.53 | 100.53 | -6.301% | 1 | 119 | -0.577% |
| 2026-06-05 | 107.29 | 107.29 | 107.29 | 107.29 | -0.455% | 8 | 119 | -6.841% |
| 2026-06-04 | 106.55 | 108.61 | 106.55 | 107.78 | +4.367% | 8 | 111 | -7.265% |
| 2026-06-03 | 109.26 | 109.26 | 103.07 | 103.27 | -7.356% | 28 | 83 | -3.215% |
| 2026-06-02 | 111.77 | 112.30 | 111.47 | 111.47 | -14.412% | 18 | 71 | -10.335% |
| 2026-05-05 | 130.40 | 130.40 | 130.24 | 130.24 | +4.109% | 8 | 64 | -23.257% |
| 2026-05-04 | 125.10 | 125.10 | 125.10 | 125.10 | +10.630% | 1 | 64 | -20.104% |
| 2026-04-30 | 113.08 | 113.08 | 113.08 | 113.08 | -4.169% | 2 | 64 | -11.611% |
| 2026-04-27 | 118.00 | 118.00 | 118.00 | 118.00 | +7.175% | 1 | 65 | -15.297% |
| 2026-04-23 | 113.20 | 113.20 | 110.10 | 110.10 | +0.557% | 21 | 63 | -9.219% |
| 2026-04-17 | 109.50 | 109.50 | 109.49 | 109.49 | +8.578% | 14 | 69 | -8.713% |
| 2026-04-16 | 100.84 | 100.84 | 100.84 | 100.84 | +26.477% | 2 | 69 | -0.883% |
| 2026-04-08 | 79.73 | 79.73 | 79.73 | 79.73 | +27.772% | 1 | 69 | +25.361% |
| 2026-03-30 | 62.40 | 62.40 | 62.40 | 62.40 | +2.936% | 1 | 69 | +60.176% |
| 2026-03-27 | 60.65 | 61.30 | 60.62 | 60.62 | -14.014% | 19 | 69 | +64.880% |
| 2026-03-26 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 1 | 69 | +41.773% |
| 2026-03-25 | 70.50 | 70.50 | 70.50 | 70.50 | +5.145% | 1 | 69 | +41.773% |
| 2026-03-19 | 66.77 | 67.05 | 66.77 | 67.05 | -4.214% | 11 | 69 | +49.068% |
| 2026-03-18 | 70.00 | 70.00 | 70.00 | 70.00 | -2.166% | 1 | 69 | +42.786% |
| 2026-03-11 | 71.55 | 71.55 | 71.55 | 71.55 | -1.919% | 20 | 69 | +39.693% |
| 2026-03-10 | 72.85 | 72.95 | 72.85 | 72.95 | -1.949% | 23 | 70 | +37.012% |
| 2026-03-06 | 74.60 | 74.63 | 73.94 | 74.40 | -2.105% | 42 | 65 | +34.341% |
| 2026-03-04 | 76.00 | 76.00 | 76.00 | 76.00 | +10.305% | 1 | 51 | +31.513% |
| 2026-03-03 | 68.90 | 68.90 | 68.90 | 68.90 | +1.249% | 1 | 52 | +45.065% |
| 2026-03-02 | 67.45 | 68.05 | 67.45 | 68.05 | +0.118% | 9 | 51 | +46.877% |
| 2026-02-27 | 68.55 | 68.91 | 67.97 | 67.97 | -2.803% | 5 | 48 | +47.050% |
| 2026-02-26 | 69.93 | 69.93 | 69.93 | 69.93 | +1.939% | 3 | 45 | +42.929% |
| 2026-02-24 | 66.00 | 68.60 | 66.00 | 68.60 | +6.522% | 12 | 47 | +45.700% |
| 2026-02-23 | 64.50 | 64.50 | 64.40 | 64.40 | -7.644% | 6 | 38 | +55.202% |
| 2026-02-20 | 69.55 | 69.73 | 69.55 | 69.73 | +7.277% | 2 | 42 | +43.339% |
| 2026-02-19 | 64.94 | 65.00 | 64.94 | 65.00 | 0.000% | 4 | 44 | +53.769% |
| 2026-02-18 | 64.70 | 66.85 | 64.70 | 65.00 | +5.519% | 6 | 43 | +53.769% |
| 2026-02-17 | 59.45 | 61.60 | 59.45 | 61.60 | +2.241% | 2 | 39 | +62.256% |
| 2026-02-13 | 59.45 | 60.25 | 59.45 | 60.25 | -0.314% | 8 | 31 | +65.892% |
| 2026-02-12 | 63.00 | 63.00 | 59.50 | 60.44 | -7.697% | 21 | 31 | +65.371% |
| 2026-02-11 | 65.48 | 65.48 | 65.48 | 65.48 | -5.811% | 2 | 10 | +52.642% |
| 2026-02-09 | 69.52 | 69.52 | 69.52 | 69.52 | +3.222% | 1 | 8 | +43.772% |
| 2026-02-06 | 63.00 | 69.25 | 63.00 | 67.35 | -26.905% | 10 | 7 | +48.404% |
| 2026-02-04 | 92.48 | 92.48 | 92.14 | 92.14 | +0.152% | 2 | 5 | +8.476% |
| 2026-01-22 | 92.00 | 92.00 | 92.00 | 92.00 | +5.991% | 1 | 4 | +8.641% |
| 2026-01-21 | 86.80 | 86.80 | 86.80 | 86.80 | -2.472% | 1 | 5 | +15.150% |
| 2026-01-20 | 89.00 | 89.00 | 89.00 | 89.00 | -6.991% | 1 | 4 | +12.303% |
| 2026-01-15 | 95.69 | 95.69 | 95.69 | 95.69 | -1.218% | 2 | 3 | +4.452% |
| 2026-01-14 | 96.87 | 96.87 | 96.87 | 96.87 | 0.000% | 2 | 2 | +3.180% |