AMZN261120C00145000
AMZN Nov 20 2026 145.00 Call
optionOPRA
InactiveSep 23, 2026
105.90USD-1.781%(-1.92)1Vol100OI
AMZN261120C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 105.90 | 105.90 | 105.90 | 105.90 | -1.781% | 1 | 100 | 0.000% |
| 2026-09-15 | 107.88 | 107.88 | 107.82 | 107.82 | -1.444% | 2 | 98 | -1.781% |
| 2026-09-14 | 109.40 | 109.40 | 109.40 | 109.40 | +0.431% | 1 | 97 | -3.199% |
| 2026-09-10 | 109.27 | 109.27 | 108.91 | 108.93 | +0.415% | 16 | 81 | -2.782% |
| 2026-09-09 | 108.48 | 108.48 | 108.48 | 108.48 | +14.551% | 4 | 77 | -2.378% |
| 2026-07-23 | 94.70 | 94.70 | 94.70 | 94.70 | -2.922% | 1 | 78 | +11.827% |
| 2026-06-30 | 97.85 | 97.85 | 97.45 | 97.55 | +4.187% | 8 | 75 | +8.560% |
| 2026-06-23 | 93.63 | 93.63 | 93.63 | 93.63 | -17.368% | 1 | 75 | +13.105% |
| 2026-06-04 | 111.37 | 113.31 | 111.17 | 113.31 | +3.764% | 9 | 66 | -6.540% |
| 2026-06-03 | 112.60 | 113.50 | 108.23 | 109.20 | -6.555% | 37 | 29 | -3.022% |
| 2026-06-02 | 116.14 | 116.86 | 116.14 | 116.86 | -6.557% | 9 | 22 | -9.379% |
| 2026-05-26 | 126.27 | 126.27 | 125.06 | 125.06 | +2.048% | 2 | 22 | -15.321% |
| 2026-05-21 | 120.77 | 122.55 | 120.77 | 122.55 | +64.718% | 2 | 22 | -13.586% |
| 2026-03-12 | 74.40 | 74.40 | 74.40 | 74.40 | -3.752% | 1 | 22 | +42.339% |
| 2026-03-10 | 77.25 | 77.30 | 77.25 | 77.30 | +14.062% | 2 | 23 | +36.999% |
| 2026-03-03 | 67.77 | 67.77 | 67.77 | 67.77 | -7.796% | 1 | 22 | +56.264% |
| 2026-02-25 | 73.50 | 73.50 | 73.50 | 73.50 | +0.369% | 1 | 23 | +44.082% |
| 2026-02-20 | 73.23 | 73.23 | 73.23 | 73.23 | +13.641% | 3 | 23 | +44.613% |
| 2026-02-12 | 63.00 | 64.44 | 63.00 | 64.44 | -9.380% | 19 | 22 | +64.339% |
| 2026-02-11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.809% | 1 | 3 | +48.924% |
| 2026-02-10 | 72.44 | 72.44 | 72.42 | 72.42 | -15.889% | 2 | 3 | +46.230% |
| 2026-02-05 | 86.10 | 86.10 | 86.10 | 86.10 | 0.000% | 1 | 1 | +22.997% |