AMZN261120C00140000
AMZN Nov 20 2026 140.00 Call
optionOPRA
InactiveSep 21, 2026
117.49USD+2.953%(+3.37)10Vol137OI
AMZN261120C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 117.49 | 117.49 | 117.49 | 117.49 | +2.953% | 10 | 137 | 0.000% |
| 2026-09-18 | 114.12 | 114.12 | 114.12 | 114.12 | -0.332% | 10 | 127 | +2.953% |
| 2026-09-14 | 115.26 | 115.26 | 114.50 | 114.50 | +1.301% | 14 | 113 | +2.611% |
| 2026-09-10 | 114.24 | 114.24 | 112.95 | 113.03 | -4.495% | 12 | 101 | +3.946% |
| 2026-09-08 | 118.35 | 118.35 | 118.35 | 118.35 | -0.169% | 2 | 99 | -0.727% |
| 2026-09-04 | 118.55 | 118.55 | 118.55 | 118.55 | -14.007% | 1 | 99 | -0.894% |
| 2026-08-07 | 137.92 | 137.92 | 137.86 | 137.86 | -6.288% | 10 | 99 | -14.776% |
| 2026-08-03 | 147.31 | 147.32 | 147.07 | 147.11 | +11.026% | 8 | 99 | -20.135% |
| 2026-07-31 | 128.86 | 132.50 | 128.86 | 132.50 | +37.619% | 5 | 101 | -11.328% |
| 2026-07-23 | 96.28 | 96.28 | 96.28 | 96.28 | -18.268% | 1 | 101 | +22.029% |
| 2026-07-15 | 117.80 | 117.80 | 117.80 | 117.80 | +8.272% | 1 | 101 | -0.263% |
| 2026-07-07 | 108.80 | 108.80 | 108.80 | 108.80 | +11.009% | 1 | 101 | +7.987% |
| 2026-06-24 | 98.01 | 98.01 | 98.01 | 98.01 | -2.932% | 1 | 100 | +19.876% |
| 2026-06-12 | 100.97 | 100.97 | 100.97 | 100.97 | +1.488% | 1 | 99 | +16.361% |
| 2026-06-11 | 99.49 | 99.49 | 99.49 | 99.49 | -15.270% | 1 | 100 | +18.092% |
| 2026-06-04 | 116.10 | 117.42 | 116.10 | 117.42 | +2.910% | 8 | 92 | +0.060% |
| 2026-06-03 | 117.30 | 119.36 | 111.90 | 114.10 | -4.917% | 80 | 12 | +2.971% |
| 2026-06-02 | 120.00 | 120.00 | 120.00 | 120.00 | +0.418% | 4 | 8 | -2.092% |
| 2026-04-22 | 119.50 | 119.50 | 119.50 | 119.50 | +2.137% | 1 | 9 | -1.682% |
| 2026-04-14 | 117.00 | 117.00 | 117.00 | 117.00 | +58.258% | 1 | 10 | +0.419% |
| 2026-03-20 | 73.93 | 73.93 | 73.93 | 73.93 | -0.095% | 1 | 10 | +58.921% |
| 2026-02-26 | 74.00 | 74.00 | 74.00 | 74.00 | +0.543% | 2 | 9 | +58.770% |
| 2026-02-18 | 73.60 | 73.60 | 73.60 | 73.60 | +8.956% | 2 | 11 | +59.633% |
| 2026-02-13 | 68.00 | 68.00 | 67.50 | 67.55 | -7.313% | 3 | 7 | +73.930% |
| 2026-02-11 | 72.88 | 72.88 | 72.88 | 72.88 | -6.851% | 1 | 7 | +61.210% |
| 2026-02-10 | 78.25 | 78.25 | 78.24 | 78.24 | -2.322% | 2 | 6 | +50.166% |
| 2026-02-09 | 80.10 | 80.10 | 80.10 | 80.10 | -26.574% | 1 | 6 | +46.679% |
| 2026-01-27 | 109.07 | 109.09 | 109.07 | 109.09 | +2.528% | 2 | 6 | +7.700% |
| 2026-01-23 | 106.80 | 106.80 | 106.40 | 106.40 | 0.000% | 5 | 5 | +10.423% |