AMZN261120C00135000
AMZN Nov 20 2026 135.00 Call
optionOPRA
EODOct 1, 2026
114.90USD-3.793%(-4.53)10Vol123OI
AMZN261120C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 112.80 | 114.90 | 112.20 | 114.90 | -3.793% | 10 | 120 | 0.000% |
| 2026-09-14 | 120.34 | 120.34 | 119.15 | 119.43 | +0.556% | 21 | 100 | -3.793% |
| 2026-09-10 | 119.13 | 119.13 | 118.68 | 118.77 | +0.363% | 16 | 84 | -3.258% |
| 2026-09-09 | 118.34 | 118.34 | 118.34 | 118.34 | -14.912% | 4 | 80 | -2.907% |
| 2026-08-06 | 139.08 | 139.08 | 139.08 | 139.08 | +29.558% | 2 | 80 | -17.386% |
| 2026-06-30 | 107.40 | 107.40 | 107.35 | 107.35 | -12.001% | 2 | 79 | +7.033% |
| 2026-06-04 | 121.76 | 121.99 | 121.22 | 121.99 | +3.084% | 6 | 73 | -5.812% |
| 2026-06-03 | 122.17 | 123.62 | 116.99 | 118.34 | -4.256% | 68 | 5 | -2.907% |
| 2026-06-02 | 123.66 | 123.66 | 123.60 | 123.60 | -7.040% | 2 | 6 | -7.039% |
| 2026-06-01 | 132.29 | 132.96 | 132.29 | 132.96 | +12.061% | 2 | 4 | -13.583% |
| 2026-04-16 | 118.65 | 118.65 | 118.65 | 118.65 | +59.970% | 2 | 4 | -3.161% |
| 2026-03-30 | 74.17 | 74.17 | 74.17 | 74.17 | -14.580% | 1 | 4 | +54.914% |
| 2026-03-10 | 86.83 | 86.83 | 86.83 | 86.83 | -9.297% | 2 | 5 | +32.328% |
| 2026-02-05 | 95.73 | 95.73 | 95.73 | 95.73 | -12.311% | 1 | 3 | +20.025% |
| 2026-01-16 | 107.85 | 109.17 | 107.85 | 109.17 | 0.000% | 2 | 0 | +5.249% |