AMZN261120C00130000
AMZN Nov 20 2026 130.00 Call
optionOPRA
EODSep 29, 2026
117.73USD+0.624%(+0.73)1Vol108OI
AMZN261120C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 117.73 | 117.73 | 117.73 | 117.73 | +0.624% | 1 | 107 | 0.000% |
| 2026-09-28 | 117.00 | 117.00 | 117.00 | 117.00 | -1.099% | 2 | 107 | +0.624% |
| 2026-09-16 | 118.30 | 118.30 | 118.30 | 118.30 | -4.257% | 2 | 107 | -0.482% |
| 2026-09-14 | 123.58 | 123.58 | 123.48 | 123.56 | -0.843% | 12 | 95 | -4.718% |
| 2026-09-10 | 123.00 | 124.61 | 123.00 | 124.61 | -2.648% | 26 | 95 | -5.521% |
| 2026-08-27 | 128.00 | 128.00 | 128.00 | 128.00 | -3.535% | 20 | 82 | -8.023% |
| 2026-08-24 | 132.94 | 132.94 | 132.69 | 132.69 | +24.265% | 2 | 82 | -11.274% |
| 2026-07-23 | 107.15 | 107.15 | 106.78 | 106.78 | -8.107% | 2 | 82 | +10.255% |
| 2026-07-02 | 116.20 | 116.20 | 116.20 | 116.20 | +3.657% | 2 | 82 | +1.317% |
| 2026-06-30 | 112.20 | 112.20 | 112.10 | 112.10 | -11.614% | 2 | 82 | +5.022% |
| 2026-06-04 | 125.58 | 127.22 | 125.23 | 126.83 | +3.064% | 8 | 74 | -7.175% |
| 2026-06-03 | 126.95 | 128.46 | 122.05 | 123.06 | -4.870% | 64 | 12 | -4.331% |
| 2026-05-19 | 129.36 | 129.36 | 129.36 | 129.36 | -5.934% | 3 | 13 | -8.990% |
| 2026-05-12 | 137.52 | 137.52 | 137.52 | 137.52 | +57.797% | 3 | 11 | -14.391% |
| 2026-03-09 | 87.15 | 87.15 | 87.15 | 87.15 | -0.115% | 1 | 11 | +35.089% |
| 2026-02-20 | 87.25 | 87.25 | 87.25 | 87.25 | +6.221% | 1 | 11 | +34.934% |
| 2026-02-18 | 82.14 | 82.14 | 82.14 | 82.14 | +6.592% | 1 | 11 | +43.328% |
| 2026-02-13 | 77.93 | 77.93 | 77.06 | 77.06 | -33.397% | 20 | 11 | +52.777% |
| 2026-01-23 | 115.70 | 115.70 | 115.70 | 115.70 | -3.253% | 2 | 11 | +1.755% |
| 2026-01-13 | 119.59 | 119.59 | 119.59 | 119.59 | 0.000% | 9 | 9 | -1.555% |