AMZN261120C00120000
AMZN Nov 20 2026 120.00 Call
optionOPRA
InactiveSep 14, 2026
135.93USD+1.071%(+1.44)15Vol66OI
AMZN261120C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 135.93 | 135.93 | 135.93 | 135.93 | +1.071% | 15 | 52 | 0.000% |
| 2026-09-10 | 134.49 | 134.49 | 134.49 | 134.49 | +17.356% | 1 | 51 | +1.071% |
| 2026-07-24 | 114.60 | 114.60 | 114.60 | 114.60 | -17.643% | 3 | 53 | +18.613% |
| 2026-07-16 | 138.55 | 139.15 | 138.55 | 139.15 | +7.902% | 3 | 51 | -2.314% |
| 2026-07-07 | 128.96 | 128.96 | 128.96 | 128.96 | +5.766% | 1 | 52 | +5.405% |
| 2026-06-22 | 121.93 | 121.93 | 121.93 | 121.93 | -3.651% | 1 | 53 | +11.482% |
| 2026-06-17 | 126.55 | 126.55 | 126.55 | 126.55 | -7.661% | 1 | 53 | +7.412% |
| 2026-06-05 | 138.27 | 138.27 | 137.05 | 137.05 | -0.479% | 2 | 51 | -0.817% |
| 2026-06-04 | 135.70 | 137.71 | 135.15 | 137.71 | +3.799% | 16 | 35 | -1.293% |
| 2026-06-03 | 136.62 | 137.77 | 131.35 | 132.67 | -7.295% | 31 | 4 | +2.457% |
| 2026-05-20 | 143.11 | 143.11 | 143.11 | 143.11 | -2.653% | 1 | 3 | -5.017% |
| 2026-05-13 | 147.01 | 147.01 | 147.01 | 147.01 | +29.547% | 2 | 5 | -7.537% |
| 2026-04-09 | 113.95 | 113.95 | 113.48 | 113.48 | +17.901% | 2 | 5 | +19.783% |
| 2026-02-20 | 96.25 | 96.25 | 96.25 | 96.25 | +5.711% | 1 | 4 | +41.226% |
| 2026-02-18 | 91.05 | 91.05 | 91.05 | 91.05 | +4.439% | 1 | 4 | +49.292% |
| 2026-02-12 | 87.18 | 87.18 | 87.18 | 87.18 | -10.336% | 1 | 4 | +55.919% |
| 2026-02-10 | 97.23 | 97.23 | 97.23 | 97.23 | +3.326% | 2 | 3 | +39.803% |
| 2026-02-06 | 88.16 | 94.10 | 88.16 | 94.10 | 0.000% | 4 | 4 | +44.453% |