AMZN261120C00115000
AMZN Nov 20 2026 115.00 Call
optionOPRA
InactiveSep 9, 2026
138.16USD+13.339%(+16.26)1Vol35OI
AMZN261120C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 138.16 | 138.16 | 138.16 | 138.16 | +13.339% | 1 | 34 | 0.000% |
| 2026-06-23 | 121.90 | 121.90 | 121.90 | 121.90 | -3.392% | 1 | 33 | +13.339% |
| 2026-06-22 | 126.67 | 126.67 | 126.18 | 126.18 | -3.870% | 2 | 33 | +9.494% |
| 2026-06-17 | 132.11 | 132.11 | 131.26 | 131.26 | -7.361% | 2 | 32 | +5.257% |
| 2026-06-04 | 140.71 | 142.31 | 139.98 | 141.69 | +3.757% | 22 | 10 | -2.491% |
| 2026-06-03 | 141.71 | 143.32 | 136.40 | 136.56 | -7.102% | 6 | 4 | +1.172% |
| 2026-06-02 | 147.00 | 147.00 | 147.00 | 147.00 | +53.766% | 2 | 2 | -6.014% |
| 2026-02-18 | 95.60 | 95.60 | 95.60 | 95.60 | +7.055% | 1 | 2 | +44.519% |
| 2026-02-13 | 89.30 | 89.30 | 89.30 | 89.30 | -9.340% | 1 | 1 | +54.714% |
| 2026-02-06 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000% | 1 | 1 | +40.264% |