AMZN261120C00110000
AMZN Nov 20 2026 110.00 Call
optionOPRA
InactiveSep 10, 2026
142.78USD-3.108%(-4.58)1Vol28OI
AMZN261120C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 142.78 | 142.78 | 142.78 | 142.78 | -3.108% | 1 | 27 | 0.000% |
| 2026-06-05 | 146.38 | 147.36 | 146.38 | 147.36 | +0.252% | 2 | 25 | -3.108% |
| 2026-06-04 | 145.50 | 148.56 | 144.93 | 146.99 | +3.917% | 16 | 9 | -2.864% |
| 2026-06-03 | 146.48 | 148.56 | 141.16 | 141.45 | -6.867% | 6 | 3 | +0.940% |
| 2026-06-02 | 151.88 | 151.88 | 151.88 | 151.88 | -2.572% | 2 | 3 | -5.992% |
| 2026-05-12 | 158.38 | 158.38 | 155.89 | 155.89 | +9.782% | 2 | 3 | -8.410% |
| 2026-04-14 | 142.00 | 142.00 | 142.00 | 142.00 | +30.037% | 2 | 3 | +0.549% |
| 2026-03-06 | 109.20 | 109.20 | 109.20 | 109.20 | +14.370% | 1 | 3 | +30.751% |
| 2026-02-13 | 95.48 | 95.48 | 95.48 | 95.48 | 0.000% | 2 | 0 | +49.539% |