AMZN261120C00105000
AMZN Nov 20 2026 105.00 Call
optionOPRA
InactiveSep 24, 2026
145.30USD-5.311%(-8.15)25Vol59OI
AMZN261120C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 142.25 | 145.30 | 142.25 | 145.30 | -5.311% | 25 | 39 | 0.000% |
| 2026-09-04 | 153.45 | 153.45 | 153.45 | 153.45 | -0.370% | 25 | 14 | -5.311% |
| 2026-09-03 | 153.85 | 154.02 | 153.85 | 154.02 | -7.217% | 3 | 14 | -5.662% |
| 2026-07-31 | 166.00 | 166.00 | 166.00 | 166.00 | +28.185% | 1 | 14 | -12.470% |
| 2026-07-24 | 129.50 | 129.50 | 129.50 | 129.50 | -3.358% | 1 | 14 | +12.201% |
| 2026-06-23 | 134.00 | 134.00 | 134.00 | 134.00 | +0.828% | 1 | 14 | +8.433% |
| 2026-06-22 | 132.90 | 132.90 | 132.90 | 132.90 | -2.993% | 1 | 14 | +9.330% |
| 2026-06-17 | 139.50 | 139.80 | 136.00 | 137.00 | -1.968% | 6 | 15 | +6.058% |
| 2026-06-10 | 139.75 | 139.75 | 139.75 | 139.75 | -7.756% | 1 | 15 | +3.971% |
| 2026-06-04 | 151.93 | 152.29 | 151.35 | 151.50 | +3.604% | 6 | 12 | -4.092% |
| 2026-06-03 | 149.00 | 149.00 | 146.04 | 146.23 | -6.682% | 6 | 6 | -0.636% |
| 2026-06-02 | 154.95 | 156.70 | 154.95 | 156.70 | -2.215% | 3 | 3 | -7.275% |
| 2026-05-15 | 160.00 | 160.25 | 160.00 | 160.25 | -6.072% | 2 | 3 | -9.329% |
| 2026-05-06 | 170.61 | 170.61 | 170.61 | 170.61 | +60.393% | 1 | 3 | -14.835% |
| 2026-03-19 | 106.37 | 106.37 | 106.37 | 106.37 | +1.926% | 3 | 3 | +36.599% |
| 2026-02-18 | 104.42 | 104.42 | 104.36 | 104.36 | 0.000% | 3 | 3 | +39.230% |