Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
227.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$32.48
AMZN 227.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $28.10 | +9.42% | 28 | 21 |
| Oct 9, 2026 | 2d | $25.46 | +0.00% | 2 | 1 |
| Oct 12, 2026 | 5d | $26.56 | +0.00% | 12 | 3 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $25.20 | +0.00% | 4 | 2 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $56.75 | +13.45% | 12 | 19 | ITM |
| 205 C | $47.93 | +11.21% | 22 | 38 | ITM |
| 210 C | $46.16 | +4.91% | 3 | 14 | ITM |
| 215 C | $35.25 | -4.34% | 1 | 26 | ITM |
| 220 C | $37.00 | +16.10% | 4 | 32 | ITM |
| 225 C | $28.86 | +6.89% | 2 | 55 | ITM |
| 227.5 C | — | — | 0 | 0 | ITM |
| 230 C | $26.70 | +10.79% | 17 | 147 | ITM |
| 232.5 C | — | — | 0 | 0 | ITM |
| 235 C | $22.00 | +13.11% | 13 | 80 | ITM |
| 237.5 C | — | — | 0 | 0 | ITM |
| 240 C | $17.50 | +25.99% | 28 | 928 | ITM |
| 242.5 C | — | — | 0 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.