chartexchange

AMZN261021P00277500
AMZN Oct 21 2026 277.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
277.5
Expiration
Oct 21, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$17.52
AMZN 277.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 7, 20260d$27.16+0.00%60
Oct 9, 20262d$26.68+0.00%130
Oct 12, 20265d——00
Oct 14, 20267d——00
Oct 16, 20269d——00
Oct 19, 202612d——00
Oct 21, 202614d——00
AMZN Nearby Strikes · Oct 21, 2026
StrikeLastChangeVolOpen IntMoneyness
262.5 P——00ITM
265 P——00ITM
267.5 P——00ITM
270 P——00ITM
272.5 P——00ITM
275 P——00ITM
277.5 P——00ITM
280 P——00ITM
282.5 P——00ITM
285 P——00ITM
290 P——00ITM
295 P——00ITM
300 P——00ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.