AMZN261016P00360000
AMZN Oct 16 2026 360.00 Put
optionOPRA
InactiveSep 8, 2026
103.17USD+2.037%(+2.06)5Vol0OI
AMZN261016P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 103.09 | 103.17 | 103.09 | 103.17 | +2.037% | 5 | 10 | 0.000% |
| 2026-09-03 | 101.11 | 101.11 | 101.11 | 101.11 | +7.541% | 3 | 10 | +2.037% |
| 2026-08-28 | 94.03 | 94.03 | 94.02 | 94.02 | -8.939% | 4 | 10 | +9.732% |
| 2026-08-27 | 103.25 | 103.25 | 103.25 | 103.25 | +9.132% | 15 | 10 | -0.077% |
| 2026-08-13 | 94.64 | 94.64 | 94.61 | 94.61 | +6.844% | 10 | 10 | +9.048% |
| 2026-08-06 | 88.55 | 88.55 | 88.55 | 88.55 | +0.079% | 15 | 10 | +16.510% |
| 2026-07-31 | 88.48 | 88.48 | 88.48 | 88.48 | 0.000% | 10 | 0 | +16.603% |