AMZN261016P00350000
AMZN Oct 16 2026 350.00 Put
optionOPRA
InactiveJul 17, 2026
103.90USD-4.018%(-4.35)10Vol0OI
AMZN261016P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 103.90 | 103.90 | 103.90 | 103.90 | -4.018% | 10 | 10 | 0.000% |
| 2026-07-01 | 108.25 | 108.25 | 108.25 | 108.25 | -0.642% | 15 | 10 | -4.018% |
| 2026-06-11 | 108.95 | 108.95 | 108.95 | 108.95 | +32.173% | 68 | 45 | -4.635% |
| 2026-05-28 | 82.43 | 82.43 | 82.43 | 82.43 | +2.935% | 5 | 40 | +26.046% |
| 2026-05-27 | 80.08 | 80.08 | 80.08 | 80.08 | +1.948% | 5 | 35 | +29.745% |
| 2026-05-11 | 78.55 | 78.55 | 78.55 | 78.55 | 0.000% | 35 | 0 | +32.272% |