AMZN261016P00330000
AMZN Oct 16 2026 330.00 Put
optionOPRA
InactiveSep 1, 2026
75.43USD+12.683%(+8.49)10Vol0OI
AMZN261016P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 75.43 | 75.43 | 75.43 | 75.43 | +12.683% | 10 | 0 | 0.000% |
| 2026-08-14 | 66.94 | 66.94 | 66.94 | 66.94 | +8.581% | 100 | 0 | +12.683% |
| 2026-08-12 | 61.65 | 61.65 | 61.65 | 61.65 | +6.661% | 1 | 5 | +22.352% |
| 2026-08-11 | 57.80 | 57.80 | 57.80 | 57.80 | -5.710% | 1 | 4 | +30.502% |
| 2026-07-31 | 61.30 | 61.30 | 61.30 | 61.30 | -17.718% | 4 | 0 | +23.051% |
| 2026-07-16 | 74.60 | 74.60 | 74.50 | 74.50 | -15.080% | 8 | 0 | +1.248% |
| 2026-06-09 | 87.73 | 87.73 | 87.73 | 87.73 | +17.790% | 10 | 28 | -14.020% |
| 2026-06-02 | 74.48 | 74.48 | 74.48 | 74.48 | +8.746% | 2 | 28 | +1.276% |
| 2026-06-01 | 68.65 | 68.65 | 68.49 | 68.49 | +14.724% | 16 | 42 | +10.133% |
| 2026-05-28 | 59.70 | 59.70 | 59.70 | 59.70 | -4.480% | 15 | 28 | +26.348% |
| 2026-05-27 | 63.36 | 63.36 | 62.50 | 62.50 | -3.400% | 23 | 28 | +20.688% |
| 2026-05-21 | 65.25 | 65.35 | 64.70 | 64.70 | +1.078% | 29 | 17 | +16.584% |
| 2026-05-14 | 64.80 | 64.80 | 64.01 | 64.01 | +7.255% | 5 | 14 | +17.841% |
| 2026-05-06 | 59.68 | 59.68 | 59.68 | 59.68 | -26.275% | 5 | 9 | +26.391% |
| 2026-04-17 | 80.00 | 80.95 | 79.99 | 80.95 | 0.000% | 20 | 0 | -6.819% |