AMZN261016P00315000
AMZN Oct 16 2026 315.00 Put
optionOPRA
InactiveAug 27, 2026
59.85USD+34.343%(+15.30)136Vol0OI
AMZN261016P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 59.85 | 59.85 | 59.85 | 59.85 | +34.343% | 136 | 102 | 0.000% |
| 2026-08-06 | 43.39 | 44.55 | 43.39 | 44.55 | +12.075% | 40 | 62 | +34.343% |
| 2026-08-04 | 39.43 | 40.90 | 39.43 | 39.75 | +11.814% | 46 | 18 | +50.566% |
| 2026-08-03 | 34.23 | 35.55 | 34.23 | 35.55 | -54.335% | 3 | 15 | +68.354% |
| 2026-07-30 | 77.85 | 77.85 | 77.85 | 77.85 | 0.000% | 15 | 0 | -23.121% |