AMZN261016P00310000
AMZN Oct 16 2026 310.00 Put
optionOPRA
InactiveSep 21, 2026
53.33USD+9.305%(+4.54)20Vol0OI
AMZN261016P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 53.33 | 53.33 | 53.33 | 53.33 | +9.305% | 20 | 0 | 0.000% |
| 2026-08-31 | 49.55 | 49.55 | 48.79 | 48.79 | +9.813% | 3 | 858 | +9.305% |
| 2026-08-28 | 51.56 | 51.56 | 43.36 | 44.43 | -9.327% | 640 | 218 | +20.032% |
| 2026-08-20 | 48.99 | 49.00 | 48.99 | 49.00 | -2.196% | 110 | 225 | +8.837% |
| 2026-08-19 | 50.10 | 50.10 | 50.10 | 50.10 | -1.475% | 3 | 225 | +6.447% |
| 2026-08-17 | 50.85 | 50.85 | 50.85 | 50.85 | +7.256% | 1 | 225 | +4.877% |
| 2026-08-14 | 47.00 | 47.41 | 47.00 | 47.41 | +11.895% | 102 | 323 | +12.487% |
| 2026-08-13 | 42.37 | 42.37 | 42.37 | 42.37 | +3.468% | 40 | 283 | +25.867% |
| 2026-08-05 | 37.14 | 40.95 | 37.14 | 40.95 | +13.341% | 2 | 283 | +30.232% |
| 2026-08-04 | 36.07 | 36.13 | 36.00 | 36.13 | -12.199% | 100 | 183 | +47.606% |
| 2026-07-31 | 45.75 | 45.75 | 41.15 | 41.15 | -46.890% | 15 | 184 | +29.599% |
| 2026-07-24 | 76.26 | 77.48 | 76.10 | 77.48 | +38.382% | 170 | 14 | -31.169% |
| 2026-07-16 | 55.99 | 55.99 | 55.99 | 55.99 | -30.231% | 1 | 14 | -4.751% |
| 2026-06-25 | 80.25 | 80.25 | 80.25 | 80.25 | +13.220% | 6 | 8 | -33.545% |
| 2026-06-10 | 70.88 | 70.88 | 70.88 | 70.88 | +39.500% | 1 | 9 | -24.760% |
| 2026-06-01 | 50.81 | 50.81 | 50.81 | 50.81 | +5.744% | 1 | 8 | +4.960% |
| 2026-05-21 | 48.05 | 48.05 | 48.05 | 48.05 | +0.776% | 5 | 3 | +10.989% |
| 2026-05-01 | 47.68 | 47.68 | 47.68 | 47.68 | -27.262% | 1 | 2 | +11.850% |
| 2026-04-15 | 65.55 | 65.55 | 65.55 | 65.55 | +1.944% | 4 | 4 | -18.642% |
| 2026-04-14 | 64.30 | 64.30 | 64.30 | 64.30 | 0.000% | 4 | 0 | -17.061% |